/ The 640 MEG Shareware Studio 2 / The 640 Meg Shareware Studio CD-ROM Volume II (Data Express)(1993).ISO / info / stk0193.zip / RBK.PRN | < prev | next > |
Comma Seperated Value File | 1993-01-17 | 54KB | 1,449 rows |
# | 870416 | 22.8750 | 22.3750 | 22.5000 | 6980 |
---|---|---|---|---|---|
1 | 870420 | 22.6250 | 22.1250 | 22.5000 | 4822 |
2 | 870421 | 22.6250 | 22.1870 | 22.5620 | 6040 |
3 | 870422 | 22.4370 | 21.5000 | 21.5000 | 4860 |
4 | 870423 | 21.8750 | 21.3120 | 21.6250 | 3336 |
5 | 870424 | 21.5620 | 21.0620 | 21.0620 | 2816 |
6 | 870427 | 21.0620 | 20.2500 | 20.3120 | 5850 |
7 | 870428 | 21.4370 | 21.0000 | 21.3750 | 4428 |
8 | 870429 | 22.3750 | 21.5620 | 21.9370 | 4942 |
9 | 870430 | 22.8120 | 21.8120 | 22.7500 | 5464 |
10 | 870501 | 22.7500 | 22.1250 | 22.5000 | 3116 |
11 | 870504 | 22.3750 | 22.0620 | 22.1870 | 1344 |
12 | 870505 | 22.4370 | 21.6870 | 21.9370 | 2866 |
13 | 870506 | 21.6250 | 21.5000 | 21.5000 | 28252 |
14 | 870507 | 21.5620 | 21.1870 | 21.5000 | 5566 |
15 | 870508 | 21.6870 | 21.4370 | 21.4370 | 3626 |
16 | 870511 | 22.1250 | 21.4370 | 21.5000 | 11706 |
17 | 870512 | 21.7500 | 21.4370 | 21.5620 | 3014 |
18 | 870513 | 21.6250 | 21.5000 | 21.5620 | 1826 |
19 | 870514 | 21.6250 | 21.3120 | 21.4370 | 3070 |
20 | 870515 | 21.4370 | 21.0620 | 21.1250 | 2262 |
21 | 870518 | 21.0000 | 20.5620 | 20.8120 | 3600 |
22 | 870519 | 20.7500 | 20.1250 | 20.1250 | 5882 |
23 | 870520 | 19.7500 | 18.7500 | 18.9370 | 12794 |
24 | 870521 | 19.3120 | 19.0620 | 19.0620 | 6562 |
25 | 870522 | 19.4370 | 19.0620 | 19.4370 | 5772 |
26 | 870526 | 20.1250 | 19.7500 | 20.0620 | 5054 |
27 | 870527 | 20.0620 | 19.5620 | 19.5620 | 3832 |
28 | 870528 | 19.8750 | 19.5620 | 19.7500 | 3550 |
29 | 870529 | 20.5620 | 19.7500 | 20.5000 | 5580 |
30 | 870601 | 20.7500 | 20.0620 | 20.1250 | 3458 |
31 | 870602 | 20.1870 | 19.7500 | 19.8120 | 3100 |
32 | 870603 | 20.0000 | 19.7500 | 19.8750 | 1748 |
33 | 870604 | 19.8750 | 19.5000 | 19.6870 | 2382 |
34 | 870605 | 19.7500 | 19.5000 | 19.5000 | 1580 |
35 | 870608 | 19.8120 | 19.3750 | 19.5620 | 2168 |
36 | 870609 | 20.8120 | 19.7500 | 20.8120 | 4810 |
37 | 870610 | 21.7500 | 20.8750 | 21.1870 | 9528 |
38 | 870611 | 21.1870 | 20.8750 | 21.0000 | 3324 |
39 | 870612 | 21.3120 | 21.0620 | 21.0620 | 3202 |
40 | 870615 | 21.1870 | 20.3750 | 20.3750 | 3424 |
41 | 870616 | 20.3750 | 19.8750 | 20.0620 | 4992 |
42 | 870617 | 20.9370 | 19.7500 | 20.8120 | 6430 |
43 | 870618 | 22.0000 | 20.5620 | 22.0000 | 7114 |
44 | 870619 | 22.2500 | 21.6250 | 21.7500 | 8338 |
45 | 870622 | 21.6870 | 21.0620 | 21.1250 | 3610 |
46 | 870623 | 21.7500 | 21.1250 | 21.6250 | 5140 |
47 | 870624 | 22.1870 | 21.5000 | 21.7500 | 5196 |
48 | 870625 | 21.9370 | 21.6250 | 21.8120 | 2022 |
49 | 870629 | 21.3120 | 21.0000 | 21.1250 | 4450 |
50 | 870630 | 21.5000 | 20.6250 | 21.0620 | 4362 |
51 | 870701 | 21.1870 | 20.6870 | 20.6870 | 2108 |
52 | 870702 | 20.9370 | 20.5620 | 20.6870 | 2172 |
53 | 870706 | 21.2500 | 20.6250 | 21.1250 | 5012 |
54 | 870707 | 21.1870 | 20.3750 | 20.4370 | 2130 |
55 | 870708 | 20.6250 | 19.8750 | 20.6250 | 3822 |
56 | 870709 | 21.2500 | 20.4370 | 21.0000 | 3722 |
57 | 870710 | 21.0000 | 20.6870 | 20.9370 | 1652 |
58 | 870713 | 21.1250 | 20.8750 | 21.0620 | 3338 |
59 | 870714 | 21.1870 | 20.9370 | 21.1250 | 3790 |
60 | 870715 | 21.9370 | 21.0620 | 21.9370 | 8688 |
61 | 870716 | 22.0000 | 21.6870 | 21.7500 | 6276 |
62 | 870717 | 21.9370 | 21.1250 | 21.3750 | 3790 |
63 | 870720 | 21.2500 | 20.8120 | 20.9370 | 2972 |
64 | 870721 | 21.0000 | 19.9370 | 20.2500 | 8786 |
65 | 870722 | 20.3120 | 19.6250 | 19.7500 | 14628 |
66 | 870723 | 19.8120 | 19.3750 | 19.5000 | 15912 |
67 | 870724 | 19.7500 | 19.0000 | 19.7500 | 12154 |
68 | 870727 | 19.8750 | 19.5620 | 19.7500 | 4230 |
69 | 870728 | 19.8750 | 19.1870 | 19.4370 | 7356 |
70 | 870729 | 19.5620 | 19.2500 | 19.5620 | 6196 |
71 | 870730 | 20.3120 | 19.6250 | 20.3120 | 6860 |
72 | 870731 | 20.4370 | 20.0620 | 20.2500 | 2804 |
73 | 870803 | 20.2500 | 19.9370 | 20.0620 | 2222 |
74 | 870804 | 20.6870 | 20.0000 | 20.0620 | 4354 |
75 | 870805 | 21.2500 | 20.6870 | 21.2500 | 6482 |
76 | 870806 | 21.1250 | 20.6250 | 20.7500 | 3248 |
77 | 870807 | 20.8750 | 20.5620 | 20.6870 | 4304 |
78 | 870810 | 21.1870 | 20.5620 | 21.0620 | 2654 |
79 | 870811 | 21.0620 | 20.3120 | 20.5000 | 5998 |
80 | 870812 | 20.6870 | 20.1870 | 20.3750 | 5226 |
81 | 870813 | 21.1870 | 20.3750 | 21.0620 | 7772 |
82 | 870814 | 21.8120 | 20.8750 | 21.5000 | 5148 |
83 | 870817 | 21.9370 | 21.2500 | 21.2500 | 3524 |
84 | 870818 | 21.0620 | 20.5000 | 20.8750 | 6038 |
85 | 870819 | 21.4370 | 20.8120 | 21.4370 | 2758 |
86 | 870820 | 21.8750 | 21.4370 | 21.8750 | 5638 |
87 | 870821 | 22.6250 | 21.7500 | 22.5620 | 12096 |
88 | 870824 | 22.5000 | 22.2500 | 22.5000 | 4898 |
89 | 870825 | 22.8120 | 22.3750 | 22.5620 | 10696 |
90 | 870826 | 23.0000 | 22.3750 | 22.5000 | 5868 |
91 | 870827 | 22.7500 | 22.1250 | 22.3750 | 5042 |
92 | 870828 | 21.1250 | 19.5000 | 21.0000 | 43503 |
93 | 870831 | 22.3750 | 20.3750 | 22.1250 | 9961 |
94 | 870901 | 22.2500 | 20.6250 | 20.7500 | 6204 |
95 | 870902 | 21.7500 | 20.7500 | 21.3750 | 5707 |
96 | 870903 | 21.7500 | 21.0000 | 21.5000 | 4348 |
97 | 870904 | 21.0000 | 20.1250 | 20.3750 | 7257 |
98 | 870908 | 20.1250 | 19.1250 | 20.0000 | 5263 |
99 | 870909 | 20.2500 | 19.7500 | 20.0000 | 3100 |
100 | 870910 | 20.5000 | 19.6250 | 20.0000 | 5431 |
101 | 870911 | 20.2500 | 19.5000 | 19.5000 | 3973 |
102 | 870914 | 20.0000 | 19.6250 | 20.0000 | 3218 |
103 | 870915 | 20.0000 | 19.3750 | 19.7500 | 3499 |
104 | 870916 | 19.8750 | 19.5000 | 19.5000 | 4733 |
105 | 870917 | 19.7500 | 19.1250 | 19.3750 | 2400 |
106 | 870918 | 19.5000 | 18.3750 | 18.5000 | 6157 |
107 | 870921 | 18.6250 | 16.1250 | 17.0000 | 13519 |
108 | 870922 | 17.5000 | 16.5000 | 17.5000 | 10261 |
109 | 870923 | 17.6250 | 17.0000 | 17.1250 | 6288 |
110 | 870924 | 17.0000 | 15.1250 | 15.6250 | 14949 |
111 | 870925 | 16.6250 | 15.7500 | 16.5000 | 10048 |
112 | 870928 | 16.8750 | 16.0000 | 16.5000 | 5829 |
113 | 870929 | 16.8750 | 16.2500 | 16.7500 | 4471 |
114 | 870930 | 17.6250 | 16.8750 | 17.6250 | 5493 |
115 | 871001 | 18.7500 | 17.8750 | 18.7500 | 6310 |
116 | 871002 | 18.7500 | 18.1250 | 18.6250 | 3435 |
117 | 871005 | 18.7500 | 17.5000 | 18.0000 | 4230 |
118 | 871006 | 17.8750 | 17.0000 | 17.2500 | 6210 |
119 | 871007 | 17.1250 | 16.7500 | 17.0000 | 4895 |
120 | 871008 | 17.1250 | 16.1250 | 16.2500 | 5283 |
121 | 871009 | 16.6250 | 15.8750 | 16.2500 | 6195 |
122 | 871012 | 16.6250 | 15.7500 | 16.6250 | 4269 |
123 | 871013 | 17.2500 | 16.3750 | 17.2500 | 3879 |
124 | 871014 | 17.0000 | 16.2500 | 16.3750 | 2911 |
125 | 871015 | 16.6250 | 15.8750 | 16.0000 | 4229 |
126 | 871016 | 16.1250 | 14.5000 | 15.1250 | 5744 |
127 | 871019 | 13.6250 | 11.0000 | 12.2500 | 9196 |
128 | 871020 | 12.2500 | 7.0000 | 10.8750 | 21841 |
129 | 871021 | 13.5000 | 12.0000 | 12.8750 | 15039 |
130 | 871022 | 12.8750 | 11.0000 | 12.0000 | 8229 |
131 | 871023 | 12.3750 | 11.0000 | 11.1250 | 5486 |
132 | 871026 | 10.7500 | 9.6250 | 9.7500 | 7824 |
133 | 871027 | 11.6250 | 9.7500 | 9.8750 | 10180 |
134 | 871028 | 10.6250 | 9.3750 | 10.5000 | 7107 |
135 | 871029 | 11.5000 | 10.6250 | 11.3750 | 7572 |
136 | 871030 | 12.2500 | 11.5000 | 11.5000 | 3946 |
137 | 871102 | 12.0000 | 11.5000 | 11.7500 | 2493 |
138 | 871103 | 11.6250 | 11.1250 | 11.5000 | 3690 |
139 | 871104 | 12.6250 | 11.1250 | 11.8750 | 4489 |
140 | 871105 | 12.2500 | 11.2500 | 12.0000 | 4302 |
141 | 871106 | 12.2500 | 11.3750 | 11.6250 | 3028 |
142 | 871109 | 11.2500 | 10.2500 | 10.3750 | 5295 |
143 | 871110 | 10.8750 | 10.1250 | 10.5000 | 3922 |
144 | 871111 | 11.2500 | 10.6250 | 11.0000 | 2973 |
145 | 871112 | 11.7500 | 11.0000 | 11.2500 | 3488 |
146 | 871113 | 11.3750 | 10.8750 | 10.8750 | 2120 |
147 | 871116 | 11.3750 | 10.6250 | 10.8750 | 2178 |
148 | 871117 | 10.7500 | 10.5000 | 10.7500 | 3006 |
149 | 871118 | 11.0000 | 10.3750 | 10.8750 | 2887 |
150 | 871119 | 10.8750 | 10.3750 | 10.3750 | 2031 |
151 | 871120 | 10.7500 | 10.1250 | 10.5000 | 2755 |
152 | 871123 | 10.7500 | 10.3750 | 10.6250 | 2401 |
153 | 871124 | 11.0000 | 10.5000 | 10.6250 | 2782 |
154 | 871125 | 10.6250 | 10.0000 | 10.3750 | 2376 |
155 | 871127 | 10.2500 | 10.0000 | 10.0000 | 1408 |
156 | 871130 | 9.7500 | 9.0000 | 9.6250 | 6002 |
157 | 871201 | 9.8750 | 9.6250 | 9.8750 | 4144 |
158 | 871202 | 10.0000 | 9.6250 | 9.7500 | 2430 |
159 | 871203 | 9.8750 | 9.0000 | 9.1250 | 1973 |
160 | 871204 | 9.2500 | 8.5000 | 9.0000 | 5946 |
161 | 871207 | 9.0000 | 8.6250 | 8.7500 | 2858 |
162 | 871208 | 9.1250 | 8.5000 | 9.0000 | 2770 |
163 | 871209 | 9.7500 | 9.0000 | 9.6250 | 4410 |
164 | 871210 | 9.7500 | 9.0000 | 9.5000 | 3737 |
165 | 871211 | 9.5000 | 9.0000 | 9.1250 | 2232 |
166 | 871214 | 10.0000 | 9.1250 | 10.0000 | 5136 |
167 | 871215 | 10.5000 | 10.1250 | 10.2500 | 7859 |
168 | 871216 | 10.6250 | 9.8750 | 10.5000 | 3413 |
169 | 871217 | 10.7500 | 10.0000 | 10.0000 | 3050 |
170 | 871218 | 10.3750 | 10.1250 | 10.2500 | 3931 |
171 | 871221 | 10.5000 | 10.0000 | 10.2500 | 4705 |
172 | 871222 | 10.1250 | 9.7500 | 10.1250 | 3670 |
173 | 871223 | 10.6250 | 10.0000 | 10.5000 | 5378 |
174 | 871224 | 10.6250 | 10.2500 | 10.5000 | 2775 |
175 | 871228 | 10.3750 | 10.0000 | 10.1250 | 3517 |
176 | 871229 | 10.6250 | 10.1250 | 10.2500 | 2963 |
177 | 871230 | 10.6250 | 10.3750 | 10.5000 | 3436 |
178 | 871231 | 10.6250 | 10.1250 | 10.6250 | 3997 |
179 | 880104 | 11.0000 | 10.3750 | 10.7500 | 6164 |
180 | 880106 | 12.0000 | 11.1250 | 11.8750 | 8328 |
181 | 880107 | 12.6250 | 11.5000 | 12.5000 | 7025 |
182 | 880108 | 12.5000 | 10.5000 | 10.8750 | 6909 |
183 | 880111 | 11.5000 | 10.7500 | 11.3750 | 5436 |
184 | 880112 | 11.6250 | 10.7500 | 11.6250 | 3926 |
185 | 880113 | 12.5000 | 11.1250 | 12.0000 | 3000 |
186 | 880114 | 12.2500 | 11.7500 | 11.8750 | 3014 |
187 | 880115 | 12.7500 | 12.0000 | 12.1250 | 6431 |
188 | 880118 | 12.2500 | 11.7500 | 12.0000 | 1870 |
189 | 880119 | 12.1250 | 11.5000 | 11.8750 | 2383 |
190 | 880120 | 11.7500 | 11.0000 | 11.5000 | 3034 |
191 | 880121 | 12.1250 | 11.2500 | 11.8750 | 3849 |
192 | 880122 | 12.1250 | 11.7500 | 11.8750 | 2114 |
193 | 880125 | 12.7500 | 12.1250 | 12.7500 | 6506 |
194 | 880126 | 12.7500 | 12.3750 | 12.3750 | 3286 |
195 | 880127 | 12.7500 | 12.3750 | 12.6250 | 2187 |
196 | 880128 | 13.2500 | 12.7500 | 13.1250 | 8642 |
197 | 880129 | 13.3750 | 12.7500 | 13.0000 | 5406 |
198 | 880201 | 13.0000 | 12.1250 | 12.1250 | 4796 |
199 | 880202 | 12.5000 | 12.0000 | 12.5000 | 4682 |
200 | 880203 | 12.8750 | 12.3750 | 12.5000 | 4697 |
201 | 880204 | 12.6250 | 11.6250 | 12.0000 | 9946 |
202 | 880205 | 12.2500 | 11.8750 | 12.1250 | 2924 |
203 | 880208 | 12.0000 | 11.6250 | 11.8750 | 2357 |
204 | 880209 | 12.1250 | 11.7500 | 12.0000 | 2578 |
205 | 880210 | 12.2500 | 11.8750 | 12.2500 | 2625 |
206 | 880211 | 12.3750 | 12.0000 | 12.2500 | 4030 |
207 | 880212 | 12.5000 | 12.1250 | 12.3750 | 4654 |
208 | 880216 | 13.2500 | 12.3750 | 13.2500 | 8543 |
209 | 880217 | 13.3750 | 12.8750 | 12.8750 | 5047 |
210 | 880218 | 13.1250 | 12.6250 | 12.7500 | 1972 |
211 | 880219 | 12.8750 | 12.6250 | 12.7500 | 2128 |
212 | 880222 | 14.1250 | 13.1250 | 13.8750 | 13180 |
213 | 880223 | 14.6250 | 13.1250 | 14.6250 | 11563 |
214 | 880224 | 14.6250 | 14.0000 | 14.1250 | 5879 |
215 | 880225 | 14.5000 | 14.0000 | 14.2500 | 7821 |
216 | 880226 | 14.2500 | 13.8750 | 13.8750 | 2365 |
217 | 880229 | 14.6250 | 13.8750 | 14.5000 | 3625 |
218 | 880301 | 14.7500 | 14.0000 | 14.5000 | 7468 |
219 | 880302 | 15.3750 | 14.5000 | 15.2500 | 14711 |
220 | 880303 | 15.3750 | 15.1250 | 15.2500 | 3059 |
221 | 880304 | 15.7500 | 15.1250 | 15.6250 | 4837 |
222 | 880307 | 16.8750 | 15.7500 | 16.8750 | 12973 |
223 | 880308 | 18.3750 | 17.0000 | 17.5000 | 22047 |
224 | 880309 | 18.1250 | 17.3750 | 17.3750 | 11485 |
225 | 880310 | 17.3750 | 16.0000 | 16.2500 | 13767 |
226 | 880311 | 16.6250 | 15.6250 | 16.5000 | 5918 |
227 | 880314 | 16.8750 | 16.2500 | 16.7500 | 3920 |
228 | 880315 | 16.8750 | 16.3750 | 16.6250 | 2458 |
229 | 880316 | 16.6250 | 16.0000 | 16.5000 | 1865 |
230 | 880317 | 16.6250 | 16.1250 | 16.2500 | 2811 |
231 | 880318 | 16.5000 | 16.0000 | 16.2500 | 5182 |
232 | 880321 | 16.1250 | 15.0000 | 16.1250 | 4058 |
233 | 880322 | 16.5000 | 16.0000 | 16.5000 | 2973 |
234 | 880323 | 16.6250 | 15.8750 | 15.8750 | 3692 |
235 | 880324 | 15.7500 | 15.2500 | 15.3750 | 3587 |
236 | 880325 | 15.6250 | 15.2500 | 15.3750 | 2777 |
237 | 880328 | 15.1250 | 14.6250 | 15.1250 | 3641 |
238 | 880329 | 15.3750 | 15.0000 | 15.0000 | 2396 |
239 | 880330 | 15.1250 | 14.5000 | 14.7500 | 3081 |
240 | 880331 | 15.5000 | 14.3750 | 15.3750 | 2785 |
241 | 880404 | 15.1250 | 14.8750 | 14.8750 | 2561 |
242 | 880405 | 15.1250 | 14.8750 | 15.0000 | 3313 |
243 | 880406 | 15.3750 | 14.8750 | 15.1250 | 4399 |
244 | 880407 | 15.8750 | 15.1250 | 15.6250 | 4909 |
245 | 880408 | 16.1250 | 15.6250 | 16.0000 | 5554 |
246 | 880411 | 16.1250 | 15.7500 | 15.8750 | 1855 |
247 | 880412 | 16.0000 | 15.7500 | 15.8750 | 3248 |
248 | 880413 | 15.8750 | 15.3750 | 15.5000 | 2215 |
249 | 880414 | 15.2500 | 14.8750 | 14.8750 | 4472 |
250 | 880415 | 15.0000 | 14.5000 | 15.0000 | 4895 |
251 | 880418 | 14.8750 | 14.6250 | 14.8750 | 1764 |
252 | 880419 | 15.2500 | 14.7500 | 14.8750 | 1712 |
253 | 880420 | 15.1250 | 14.6250 | 14.7500 | 2054 |
254 | 880421 | 15.1250 | 14.7500 | 14.7500 | 1612 |
255 | 880422 | 15.2500 | 14.7500 | 15.0000 | 1464 |
256 | 880425 | 15.2500 | 15.1250 | 15.2500 | 1022 |
257 | 880426 | 15.7500 | 15.1250 | 15.3750 | 2178 |
258 | 880427 | 15.5000 | 15.0000 | 15.0000 | 1690 |
259 | 880428 | 15.1250 | 14.8750 | 14.8750 | 3624 |
260 | 880429 | 14.8750 | 14.3750 | 14.3750 | 1655 |
261 | 880502 | 14.7500 | 14.2500 | 14.3750 | 2982 |
262 | 880503 | 14.7500 | 14.2500 | 14.3750 | 2679 |
263 | 880504 | 14.5000 | 14.2500 | 14.5000 | 1369 |
264 | 880506 | 14.8750 | 14.3750 | 14.5000 | 1704 |
265 | 880509 | 14.5000 | 14.1250 | 14.1250 | 1272 |
266 | 880510 | 14.5000 | 14.1250 | 14.3750 | 1508 |
267 | 880511 | 14.3750 | 13.7500 | 13.8750 | 3244 |
268 | 880512 | 14.0000 | 13.7500 | 14.0000 | 1270 |
269 | 880513 | 14.0000 | 13.7500 | 14.0000 | 1374 |
270 | 880516 | 14.3750 | 13.1250 | 13.3750 | 1869 |
271 | 880518 | 14.0000 | 13.1250 | 13.3750 | 1681 |
272 | 880519 | 13.5000 | 12.8750 | 13.3750 | 3057 |
273 | 880520 | 13.6250 | 13.3750 | 13.6250 | 1560 |
274 | 880523 | 13.7500 | 13.0000 | 13.5000 | 1285 |
275 | 880524 | 14.1250 | 13.3750 | 14.1250 | 1641 |
276 | 880525 | 14.5000 | 14.1250 | 14.2500 | 3816 |
277 | 880526 | 14.3750 | 14.1250 | 14.1250 | 661 |
278 | 880527 | 14.3750 | 14.0000 | 14.3750 | 842 |
279 | 880531 | 14.7500 | 14.2500 | 14.7500 | 1493 |
280 | 880601 | 15.0000 | 14.3750 | 14.7500 | 2999 |
281 | 880602 | 14.7500 | 14.0000 | 14.6250 | 1081 |
282 | 880603 | 15.1250 | 14.7500 | 15.1250 | 1587 |
283 | 880606 | 15.0000 | 14.7500 | 14.8750 | 1154 |
284 | 880607 | 14.8750 | 14.5000 | 14.6250 | 1214 |
285 | 880608 | 15.0000 | 14.5000 | 15.0000 | 2390 |
286 | 880609 | 15.0000 | 14.7500 | 14.7500 | 1877 |
287 | 880610 | 14.8750 | 14.6250 | 14.7500 | 1576 |
288 | 880613 | 14.8750 | 14.6250 | 14.7500 | 5015 |
289 | 880614 | 15.1250 | 14.2500 | 15.0000 | 8126 |
290 | 880615 | 15.1250 | 14.7500 | 15.0000 | 2523 |
291 | 880616 | 15.0000 | 14.6250 | 14.6250 | 2599 |
292 | 880617 | 14.8750 | 14.5000 | 14.7500 | 3206 |
293 | 880620 | 14.8750 | 14.6250 | 14.8750 | 1042 |
294 | 880621 | 15.3750 | 14.7500 | 15.3750 | 3219 |
295 | 880622 | 15.5000 | 15.1250 | 15.2500 | 2522 |
296 | 880623 | 16.0000 | 15.0000 | 15.8750 | 7554 |
297 | 880624 | 16.6250 | 15.8750 | 16.2500 | 4461 |
298 | 880627 | 16.1250 | 15.7500 | 15.7500 | 2527 |
299 | 880628 | 16.1250 | 15.7500 | 16.1250 | 2433 |
300 | 880629 | 17.0000 | 16.1250 | 16.8750 | 11314 |
301 | 880630 | 17.0000 | 16.1250 | 16.6250 | 2853 |
302 | 880701 | 16.8750 | 16.5000 | 16.6250 | 2822 |
303 | 880705 | 17.1250 | 16.3750 | 16.8750 | 5192 |
304 | 880706 | 16.8750 | 16.3750 | 16.6250 | 2777 |
305 | 880707 | 16.5000 | 16.1250 | 16.5000 | 2257 |
306 | 880708 | 16.6250 | 16.2500 | 16.3750 | 2036 |
307 | 880711 | 16.5000 | 16.1250 | 16.2500 | 1686 |
308 | 880712 | 16.2500 | 15.3750 | 15.7500 | 2898 |
309 | 880713 | 15.8750 | 15.2500 | 15.7500 | 2997 |
310 | 880714 | 15.8750 | 15.6250 | 15.6250 | 1793 |
311 | 880715 | 15.8750 | 15.3750 | 15.5000 | 3537 |
312 | 880718 | 15.3750 | 15.0000 | 15.0000 | 3064 |
313 | 880719 | 15.1250 | 14.5000 | 14.8750 | 2713 |
314 | 880720 | 15.0000 | 14.7500 | 14.7500 | 1135 |
315 | 880721 | 14.8750 | 14.5000 | 14.5000 | 2167 |
316 | 880722 | 14.7500 | 14.1250 | 14.2500 | 2479 |
317 | 880725 | 14.2500 | 13.8750 | 14.0000 | 3128 |
318 | 880726 | 14.2500 | 13.8750 | 14.1250 | 5123 |
319 | 880727 | 14.2500 | 14.0000 | 14.0000 | 2159 |
320 | 880728 | 14.1250 | 13.8750 | 14.0000 | 3126 |
321 | 880729 | 14.2500 | 13.7500 | 14.1250 | 5019 |
322 | 880801 | 14.5000 | 14.0000 | 14.5000 | 2803 |
323 | 880802 | 15.0000 | 14.3750 | 14.8750 | 3461 |
324 | 880803 | 15.3750 | 14.7500 | 15.3750 | 2512 |
325 | 880804 | 15.3750 | 15.1250 | 15.2500 | 1098 |
326 | 880805 | 15.2500 | 14.7500 | 15.0000 | 1123 |
327 | 880808 | 15.2500 | 14.7500 | 15.0000 | 1621 |
328 | 880809 | 15.0000 | 14.6250 | 14.7500 | 2031 |
329 | 880810 | 14.8750 | 14.1250 | 14.1250 | 3194 |
330 | 880811 | 14.5000 | 14.1250 | 14.3750 | 4177 |
331 | 880812 | 14.5000 | 14.2500 | 14.2500 | 1711 |
332 | 880815 | 14.5000 | 14.1250 | 14.5000 | 1806 |
333 | 880816 | 14.8750 | 14.2500 | 14.7500 | 1830 |
334 | 880817 | 14.8750 | 14.6250 | 14.7500 | 922 |
335 | 880818 | 15.0000 | 14.3750 | 15.0000 | 1975 |
336 | 880819 | 15.0000 | 14.8750 | 14.8750 | 2254 |
337 | 880822 | 15.0000 | 14.3750 | 14.5000 | 1325 |
338 | 880823 | 14.6250 | 14.2500 | 14.5000 | 4386 |
339 | 880824 | 14.6250 | 14.3750 | 14.5000 | 2474 |
340 | 880826 | 14.2500 | 14.0000 | 14.0000 | 2215 |
341 | 880829 | 14.1250 | 13.8750 | 13.8750 | 2318 |
342 | 880830 | 14.0000 | 13.7500 | 13.8750 | 1422 |
343 | 880831 | 14.0000 | 13.7500 | 13.7500 | 1542 |
344 | 880901 | 13.7500 | 13.0000 | 13.2500 | 3986 |
345 | 880902 | 14.0000 | 13.2500 | 13.3750 | 3331 |
346 | 880906 | 13.8750 | 13.5000 | 13.8750 | 1643 |
347 | 880907 | 14.1250 | 13.8750 | 14.0000 | 2220 |
348 | 880908 | 13.8750 | 13.1250 | 13.2500 | 10002 |
349 | 880909 | 13.5000 | 12.7500 | 13.3750 | 4187 |
350 | 880912 | 13.6250 | 13.2500 | 13.3750 | 2783 |
351 | 880913 | 13.5000 | 13.0000 | 13.5000 | 4608 |
352 | 880914 | 13.5000 | 13.1250 | 13.3750 | 1454 |
353 | 880915 | 13.2500 | 13.1250 | 13.1250 | 2110 |
354 | 880916 | 13.2500 | 11.8750 | 12.0000 | 16769 |
355 | 880919 | 11.1250 | 10.6250 | 11.1250 | 26623 |
356 | 880920 | 11.1250 | 10.5000 | 10.5000 | 18431 |
357 | 880921 | 10.8750 | 10.5000 | 10.6250 | 7210 |
358 | 880922 | 11.2500 | 10.7500 | 11.2500 | 9247 |
359 | 880923 | 11.5000 | 11.1250 | 11.3750 | 7040 |
360 | 880926 | 11.3750 | 11.1250 | 11.2500 | 2162 |
361 | 880927 | 11.3750 | 10.8750 | 11.0000 | 3671 |
362 | 880928 | 11.1250 | 10.8750 | 11.0000 | 2802 |
363 | 880929 | 11.3750 | 10.8750 | 11.3750 | 3244 |
364 | 880930 | 11.3750 | 11.0000 | 11.0000 | 2447 |
365 | 881003 | 11.2500 | 11.0000 | 11.1250 | 1764 |
366 | 881004 | 11.2500 | 10.8750 | 10.8750 | 2539 |
367 | 881005 | 11.0000 | 10.7500 | 11.0000 | 1295 |
368 | 881006 | 11.0000 | 10.6250 | 10.6250 | 2271 |
369 | 881007 | 11.0000 | 10.6250 | 10.8750 | 3574 |
370 | 881010 | 11.1250 | 10.7500 | 10.7500 | 2774 |
371 | 881011 | 11.2500 | 10.7500 | 11.0000 | 4426 |
372 | 881012 | 11.0000 | 10.8750 | 10.8750 | 2082 |
373 | 881013 | 11.5000 | 10.8750 | 11.5000 | 8113 |
374 | 881014 | 11.8750 | 11.6250 | 11.7500 | 5360 |
375 | 881017 | 11.7500 | 11.6250 | 11.6250 | 1125 |
376 | 881018 | 11.7500 | 11.1250 | 11.7500 | 1433 |
377 | 881019 | 11.7500 | 11.1250 | 11.3750 | 4079 |
378 | 881020 | 11.5000 | 11.1250 | 11.2500 | 2401 |
379 | 881021 | 11.6250 | 11.1250 | 11.3750 | 3978 |
380 | 881024 | 11.3750 | 11.1250 | 11.1250 | 3016 |
381 | 881025 | 11.6250 | 11.1250 | 11.5000 | 4690 |
382 | 881026 | 11.6250 | 11.1250 | 11.6250 | 3043 |
383 | 881027 | 11.6250 | 11.1250 | 11.1250 | 3092 |
384 | 881028 | 11.6250 | 11.2500 | 11.6250 | 3876 |
385 | 881031 | 12.1250 | 11.3750 | 12.0000 | 8063 |
386 | 881101 | 13.0000 | 12.0000 | 13.0000 | 10326 |
387 | 881102 | 15.0000 | 13.8750 | 14.1250 | 46340 |
388 | 881103 | 13.8750 | 13.0000 | 13.8750 | 10779 |
389 | 881104 | 13.5000 | 13.0000 | 13.2500 | 6488 |
390 | 881107 | 13.1250 | 12.6250 | 12.8750 | 3760 |
391 | 881108 | 13.1250 | 12.5000 | 12.6250 | 2973 |
392 | 881109 | 12.7500 | 12.2500 | 12.2500 | 3093 |
393 | 881110 | 12.5000 | 11.8750 | 12.2500 | 3985 |
394 | 881111 | 12.2500 | 11.7500 | 12.0000 | 3159 |
395 | 881114 | 12.2500 | 12.0000 | 12.1250 | 2354 |
396 | 881115 | 12.2500 | 11.8750 | 11.8750 | 1620 |
397 | 881116 | 12.0000 | 11.3750 | 11.5000 | 3192 |
398 | 881117 | 12.0000 | 11.5000 | 11.7500 | 6001 |
399 | 881118 | 11.8750 | 11.5000 | 11.5000 | 2202 |
400 | 881121 | 11.6250 | 11.1250 | 11.2500 | 4035 |
401 | 881122 | 11.3750 | 11.1250 | 11.1250 | 3013 |
402 | 881123 | 11.3750 | 11.0000 | 11.1250 | 1451 |
403 | 881125 | 11.1250 | 11.0000 | 11.1250 | 1205 |
404 | 881128 | 11.2500 | 11.0000 | 11.0000 | 1726 |
405 | 881129 | 10.7500 | 10.2500 | 10.3750 | 15074 |
406 | 881130 | 10.6250 | 10.2500 | 10.5000 | 5072 |
407 | 881201 | 10.5000 | 10.3750 | 10.5000 | 2677 |
408 | 881202 | 10.7500 | 10.3750 | 10.6250 | 4632 |
409 | 881205 | 11.1250 | 10.6250 | 11.0000 | 7654 |
410 | 881206 | 11.0000 | 10.6250 | 10.8750 | 3328 |
411 | 881207 | 10.8750 | 10.5000 | 10.6250 | 2940 |
412 | 881208 | 10.6250 | 10.2500 | 10.5000 | 4446 |
413 | 881209 | 10.6250 | 10.2500 | 10.6250 | 2218 |
414 | 881212 | 10.6250 | 10.3750 | 10.5000 | 3378 |
415 | 881213 | 10.6250 | 10.3750 | 10.5000 | 2119 |
416 | 881214 | 10.6250 | 10.3750 | 10.5000 | 2335 |
417 | 881215 | 10.5000 | 10.3750 | 10.5000 | 1713 |
418 | 881216 | 10.8750 | 10.3750 | 10.7500 | 5276 |
419 | 881219 | 10.7500 | 10.3750 | 10.6250 | 4185 |
420 | 881220 | 10.7500 | 10.3750 | 10.6250 | 2710 |
421 | 881221 | 10.7500 | 10.3750 | 10.5000 | 2358 |
422 | 881222 | 10.6250 | 10.3750 | 10.5000 | 1834 |
423 | 881223 | 10.6250 | 10.3750 | 10.5000 | 1733 |
424 | 881227 | 10.7500 | 10.5000 | 10.6250 | 2509 |
425 | 881228 | 11.2500 | 10.5000 | 11.2500 | 5698 |
426 | 881229 | 11.5000 | 11.1250 | 11.5000 | 4317 |
427 | 881230 | 12.5000 | 11.5000 | 12.2500 | 15859 |
428 | 890103 | 12.7500 | 11.8750 | 12.1250 | 10376 |
429 | 890104 | 12.1250 | 11.7500 | 12.0000 | 4813 |
430 | 890105 | 12.2500 | 11.8750 | 12.1250 | 6092 |
431 | 890106 | 12.3750 | 12.2500 | 12.3750 | 3987 |
432 | 890109 | 12.5000 | 12.1250 | 12.3750 | 4493 |
433 | 890110 | 12.5000 | 11.8750 | 12.0000 | 4481 |
434 | 890111 | 12.0000 | 11.7500 | 11.8750 | 2679 |
435 | 890112 | 12.1250 | 11.7500 | 12.0000 | 3518 |
436 | 890113 | 12.0000 | 11.7500 | 11.7500 | 3042 |
437 | 890116 | 11.8750 | 11.3750 | 11.5000 | 3848 |
438 | 890117 | 11.6250 | 11.1250 | 11.5000 | 4344 |
439 | 890118 | 12.0000 | 11.3750 | 11.8750 | 2922 |
440 | 890119 | 11.8750 | 11.5000 | 11.6250 | 2935 |
441 | 890120 | 11.6250 | 11.3750 | 11.3750 | 3779 |
442 | 890123 | 11.7500 | 11.3750 | 11.5000 | 2898 |
443 | 890124 | 11.8750 | 11.3750 | 11.7500 | 3599 |
444 | 890125 | 12.1250 | 11.6250 | 12.1250 | 5379 |
445 | 890126 | 12.1250 | 11.8750 | 11.8750 | 3704 |
446 | 890127 | 12.1250 | 11.1250 | 11.8750 | 5557 |
447 | 890130 | 12.0000 | 11.7500 | 11.8750 | 1701 |
448 | 890131 | 12.0000 | 11.1250 | 11.7500 | 2844 |
449 | 890201 | 11.8750 | 11.6250 | 11.7500 | 3265 |
450 | 890202 | 12.1250 | 11.6250 | 12.1250 | 3845 |
451 | 890203 | 13.2500 | 12.0000 | 13.0000 | 8327 |
452 | 890206 | 13.0000 | 12.6250 | 12.6250 | 4584 |
453 | 890207 | 13.0000 | 12.5000 | 12.6250 | 7946 |
454 | 890208 | 13.0000 | 12.5000 | 12.5000 | 4525 |
455 | 890209 | 12.8750 | 12.3750 | 12.6250 | 3913 |
456 | 890210 | 12.6250 | 11.8750 | 11.8750 | 4453 |
457 | 890213 | 12.2500 | 11.7500 | 12.1250 | 2798 |
458 | 890214 | 12.7500 | 12.1250 | 12.3750 | 3719 |
459 | 890215 | 13.2500 | 12.3750 | 13.0000 | 9736 |
460 | 890216 | 13.3750 | 12.7500 | 12.8750 | 6312 |
461 | 890217 | 13.1250 | 12.6250 | 12.8750 | 4726 |
462 | 890221 | 13.1250 | 12.2500 | 13.0000 | 8015 |
463 | 890222 | 13.0000 | 12.5000 | 12.6250 | 3748 |
464 | 890223 | 12.7500 | 12.3750 | 12.6250 | 3258 |
465 | 890224 | 12.8750 | 12.1250 | 12.2500 | 3178 |
466 | 890227 | 12.6250 | 12.1250 | 12.5000 | 2752 |
467 | 890228 | 12.6250 | 12.3750 | 12.6250 | 2303 |
468 | 890301 | 12.7500 | 12.3750 | 12.3750 | 3039 |
469 | 890302 | 13.2500 | 12.3750 | 13.1250 | 9556 |
470 | 890303 | 13.7500 | 12.8750 | 13.6250 | 12336 |
471 | 890306 | 14.3750 | 13.6250 | 14.2500 | 22374 |
472 | 890307 | 14.5000 | 13.6250 | 14.0000 | 11287 |
473 | 890308 | 14.3750 | 13.7500 | 14.0000 | 6934 |
474 | 890309 | 14.0000 | 13.6250 | 13.7500 | 2995 |
475 | 890310 | 13.7500 | 13.3750 | 13.3750 | 9675 |
476 | 890313 | 13.7500 | 13.3750 | 13.5000 | 4029 |
477 | 890314 | 13.6250 | 13.3750 | 13.6250 | 1736 |
478 | 890315 | 13.7500 | 13.3750 | 13.5000 | 3221 |
479 | 890316 | 13.3750 | 13.1250 | 13.3750 | 3704 |
480 | 890317 | 13.0000 | 12.2500 | 12.7500 | 6014 |
481 | 890320 | 14.5000 | 13.7500 | 14.0000 | 26231 |
482 | 890321 | 14.6250 | 14.0000 | 14.5000 | 17318 |
483 | 890322 | 14.6250 | 13.7500 | 14.5000 | 9093 |
484 | 890323 | 14.5000 | 14.1250 | 14.2500 | 5916 |
485 | 890327 | 14.2500 | 14.0000 | 14.1250 | 2836 |
486 | 890328 | 14.2500 | 13.6250 | 13.7500 | 2946 |
487 | 890329 | 13.8750 | 13.2500 | 13.5000 | 7122 |
488 | 890330 | 14.1250 | 13.3750 | 14.0000 | 2434 |
489 | 890331 | 14.5000 | 14.1250 | 14.2500 | 7756 |
490 | 890403 | 14.2500 | 13.8750 | 14.0000 | 2377 |
491 | 890404 | 14.5000 | 13.6250 | 14.2500 | 9293 |
492 | 890405 | 14.3750 | 14.0000 | 14.2500 | 4787 |
493 | 890406 | 14.2500 | 13.8750 | 14.1250 | 2926 |
494 | 890407 | 14.0000 | 13.7500 | 13.8750 | 2289 |
495 | 890410 | 14.1250 | 13.7500 | 13.7500 | 1829 |
496 | 890411 | 13.8750 | 13.6250 | 13.8750 | 2304 |
497 | 890412 | 14.2500 | 13.7500 | 14.1250 | 3303 |
498 | 890413 | 14.1250 | 13.6250 | 13.8750 | 3506 |
499 | 890414 | 14.0000 | 13.7500 | 13.7500 | 2751 |
500 | 890417 | 14.0000 | 13.7500 | 14.0000 | 2800 |
501 | 890418 | 14.1250 | 13.7500 | 13.8750 | 5639 |
502 | 890419 | 13.8750 | 13.5000 | 13.8750 | 3181 |
503 | 890420 | 13.8750 | 13.5000 | 13.5000 | 1869 |
504 | 890421 | 13.6250 | 13.2500 | 13.5000 | 4009 |
505 | 890424 | 14.2500 | 13.2500 | 13.8750 | 10660 |
506 | 890425 | 14.0000 | 13.6250 | 13.6250 | 2560 |
507 | 890426 | 13.8750 | 13.3750 | 13.3750 | 3975 |
508 | 890427 | 13.8750 | 13.3750 | 13.7500 | 4569 |
509 | 890428 | 13.7500 | 13.3750 | 13.6250 | 1596 |
510 | 890501 | 13.6250 | 13.2500 | 13.5000 | 1812 |
511 | 890502 | 13.6250 | 13.2500 | 13.3750 | 1710 |
512 | 890503 | 13.3750 | 13.2500 | 13.3750 | 1474 |
513 | 890504 | 13.5000 | 13.1250 | 13.2500 | 3502 |
514 | 890505 | 13.7500 | 13.2500 | 13.3750 | 3685 |
515 | 890508 | 13.3750 | 13.0000 | 13.0000 | 4230 |
516 | 890509 | 13.2500 | 12.8750 | 13.1250 | 2662 |
517 | 890510 | 13.2500 | 13.0000 | 13.0000 | 1304 |
518 | 890511 | 13.1250 | 12.8750 | 12.8750 | 1105 |
519 | 890512 | 13.2500 | 12.8750 | 13.1250 | 2652 |
520 | 890515 | 13.0000 | 12.7500 | 12.8750 | 1511 |
521 | 890516 | 13.8750 | 12.8750 | 13.5000 | 3306 |
522 | 890517 | 13.5000 | 13.2500 | 13.3750 | 3000 |
523 | 890518 | 13.5000 | 13.1250 | 13.5000 | 4769 |
524 | 890519 | 13.6250 | 13.3750 | 13.6250 | 3828 |
525 | 890522 | 13.6250 | 13.0000 | 13.3750 | 2023 |
526 | 890523 | 13.5000 | 13.0000 | 13.1250 | 6097 |
527 | 890524 | 13.3750 | 13.1250 | 13.2500 | 1557 |
528 | 890525 | 13.5000 | 13.0000 | 13.5000 | 4289 |
529 | 890526 | 13.5000 | 13.2500 | 13.5000 | 1318 |
530 | 890530 | 13.5000 | 13.1250 | 13.2500 | 1830 |
531 | 890531 | 13.7500 | 13.1250 | 13.6250 | 4338 |
532 | 890601 | 14.0000 | 13.5000 | 13.7500 | 3176 |
533 | 890602 | 13.7500 | 13.3750 | 13.6250 | 3054 |
534 | 890605 | 13.6250 | 13.2500 | 13.3750 | 3438 |
535 | 890606 | 13.6250 | 13.3750 | 13.5000 | 2600 |
536 | 890607 | 13.6250 | 13.3750 | 13.5000 | 3889 |
537 | 890608 | 13.6250 | 13.2500 | 13.2500 | 2944 |
538 | 890609 | 13.2500 | 12.8750 | 13.0000 | 3394 |
539 | 890612 | 13.2500 | 12.7500 | 13.0000 | 3860 |
540 | 890613 | 13.0000 | 12.7500 | 12.8750 | 2425 |
541 | 890614 | 13.2500 | 12.8750 | 13.0000 | 4034 |
542 | 890615 | 13.3750 | 12.8750 | 13.2500 | 2155 |
543 | 890616 | 13.6250 | 13.0000 | 13.5000 | 6072 |
544 | 890619 | 13.6250 | 13.1250 | 13.3750 | 1597 |
545 | 890620 | 13.3750 | 13.0000 | 13.0000 | 2936 |
546 | 890621 | 13.2500 | 13.0000 | 13.1250 | 2311 |
547 | 890622 | 13.2500 | 13.0000 | 13.1250 | 1698 |
548 | 890623 | 13.5000 | 13.0000 | 13.2500 | 2550 |
549 | 890626 | 13.3750 | 13.1250 | 13.2500 | 1738 |
550 | 890627 | 13.5000 | 13.2500 | 13.2500 | 5364 |
551 | 890628 | 13.3750 | 13.1250 | 13.3750 | 1682 |
552 | 890629 | 13.3750 | 13.0000 | 13.0000 | 3563 |
553 | 890630 | 13.1250 | 12.8750 | 13.0000 | 4049 |
554 | 890703 | 13.0000 | 12.7500 | 12.8750 | 902 |
555 | 890705 | 12.8750 | 12.6250 | 12.8750 | 3358 |
556 | 890706 | 13.0000 | 12.7500 | 12.8750 | 1394 |
557 | 890707 | 13.3750 | 12.8750 | 13.2500 | 4132 |
558 | 890710 | 13.3750 | 13.1250 | 13.2500 | 2715 |
559 | 890711 | 13.3750 | 13.0000 | 13.2500 | 2828 |
560 | 890712 | 13.5000 | 13.1250 | 13.3750 | 3822 |
561 | 890713 | 13.7500 | 13.2500 | 13.5000 | 6744 |
562 | 890714 | 13.7500 | 13.3750 | 13.7500 | 5178 |
563 | 890717 | 13.8750 | 13.5000 | 13.6250 | 2816 |
564 | 890718 | 13.6250 | 13.2500 | 13.3750 | 3559 |
565 | 890719 | 13.6250 | 13.3750 | 13.6250 | 2407 |
566 | 890720 | 13.6250 | 13.2500 | 13.2500 | 2339 |
567 | 890721 | 13.2500 | 13.0000 | 13.0000 | 2189 |
568 | 890724 | 13.5000 | 12.8750 | 13.1250 | 3658 |
569 | 890725 | 13.3750 | 13.1250 | 13.2500 | 1907 |
570 | 890726 | 13.3750 | 13.1250 | 13.1250 | 2340 |
571 | 890727 | 13.2500 | 13.0000 | 13.0000 | 1529 |
572 | 890728 | 13.2500 | 12.8750 | 13.1250 | 2742 |
573 | 890731 | 13.2500 | 12.3750 | 13.1250 | 3175 |
574 | 890801 | 13.5000 | 12.8750 | 13.2500 | 4077 |
575 | 890802 | 13.3750 | 13.0000 | 13.1250 | 4691 |
576 | 890803 | 13.8750 | 13.0000 | 13.8750 | 9174 |
577 | 890804 | 14.6250 | 13.7500 | 14.6250 | 17697 |
578 | 890807 | 15.0000 | 13.8750 | 14.3750 | 8832 |
579 | 890808 | 14.3750 | 13.8750 | 14.2500 | 15094 |
580 | 890809 | 14.1250 | 13.6250 | 13.7500 | 5324 |
581 | 890810 | 14.1250 | 13.6250 | 14.1250 | 4236 |
582 | 890811 | 14.2500 | 13.7500 | 14.2500 | 7447 |
583 | 890814 | 14.6250 | 14.0000 | 14.6250 | 5175 |
584 | 890815 | 14.7500 | 14.5000 | 14.7500 | 4885 |
585 | 890816 | 14.7500 | 14.2500 | 14.5000 | 3267 |
586 | 890817 | 14.5000 | 14.1250 | 14.3750 | 1832 |
587 | 890818 | 14.5000 | 14.1250 | 14.5000 | 3400 |
588 | 890821 | 14.3750 | 13.8750 | 13.8750 | 1935 |
589 | 890822 | 14.2500 | 13.8750 | 14.1250 | 6794 |
590 | 890823 | 14.2500 | 14.0000 | 14.1250 | 1349 |
591 | 890824 | 14.3750 | 14.1250 | 14.2500 | 7016 |
592 | 890825 | 14.3750 | 13.8750 | 14.0000 | 3310 |
593 | 890828 | 14.1250 | 13.8750 | 14.1250 | 2482 |
594 | 890829 | 14.6250 | 14.0000 | 14.5000 | 5155 |
595 | 890830 | 14.6250 | 14.3750 | 14.6250 | 3072 |
596 | 890831 | 16.1250 | 15.3750 | 16.0000 | 21601 |
597 | 890901 | 16.7500 | 15.8750 | 16.5000 | 13516 |
598 | 890905 | 16.3750 | 15.8750 | 15.8750 | 7102 |
599 | 890906 | 16.2500 | 15.6250 | 16.2500 | 4978 |
600 | 890907 | 16.3750 | 16.0000 | 16.0000 | 4211 |
601 | 890908 | 16.6250 | 15.2500 | 16.5000 | 5493 |
602 | 890911 | 16.6250 | 16.0000 | 16.3750 | 3744 |
603 | 890912 | 16.5000 | 16.0000 | 16.2500 | 2822 |
604 | 890913 | 16.5000 | 15.8750 | 16.1250 | 4894 |
605 | 890914 | 16.2500 | 15.8750 | 16.1250 | 2320 |
606 | 890915 | 16.5000 | 15.7500 | 16.1250 | 4614 |
607 | 890918 | 16.3750 | 15.8750 | 16.1250 | 4397 |
608 | 890919 | 16.1250 | 15.7500 | 15.7500 | 2637 |
609 | 890920 | 16.0000 | 15.2500 | 16.0000 | 4023 |
610 | 890921 | 16.1250 | 15.8750 | 16.0000 | 4750 |
611 | 890922 | 16.0000 | 15.7500 | 15.7500 | 2579 |
612 | 890925 | 16.0000 | 15.7500 | 16.0000 | 2008 |
613 | 890926 | 16.3750 | 15.8750 | 16.2500 | 5109 |
614 | 890927 | 16.5000 | 16.0000 | 16.3750 | 5665 |
615 | 890928 | 18.2500 | 16.5000 | 18.2500 | 24939 |
616 | 890929 | 18.5000 | 17.2500 | 17.5000 | 12400 |
617 | 891002 | 18.0000 | 17.5000 | 17.8750 | 5130 |
618 | 891003 | 18.2500 | 17.6250 | 17.6250 | 6318 |
619 | 891004 | 18.0000 | 17.3750 | 17.6250 | 4814 |
620 | 891005 | 17.7500 | 17.2500 | 17.3750 | 2526 |
621 | 891006 | 17.8750 | 17.5000 | 17.7500 | 4470 |
622 | 891009 | 18.0000 | 17.7500 | 18.0000 | 2587 |
623 | 891010 | 17.8750 | 17.3750 | 17.6250 | 4832 |
624 | 891011 | 17.6250 | 17.2500 | 17.3750 | 2207 |
625 | 891012 | 17.6250 | 17.2500 | 17.5000 | 1537 |
626 | 891013 | 17.5000 | 14.5000 | 14.6250 | 6570 |
627 | 891016 | 16.3750 | 14.1250 | 16.2500 | 15582 |
628 | 891017 | 17.0000 | 15.8750 | 16.7500 | 6641 |
629 | 891018 | 17.8750 | 16.3750 | 17.2500 | 6519 |
630 | 891019 | 18.0000 | 17.1250 | 17.6250 | 10498 |
631 | 891020 | 17.6250 | 17.2500 | 17.5000 | 3170 |
632 | 891023 | 17.8750 | 17.2500 | 17.5000 | 6919 |
633 | 891024 | 17.8750 | 16.5000 | 16.8750 | 8834 |
634 | 891025 | 17.2500 | 16.6250 | 16.7500 | 3579 |
635 | 891026 | 17.2500 | 16.7500 | 17.0000 | 4418 |
636 | 891027 | 17.0000 | 16.5000 | 16.6250 | 3176 |
637 | 891030 | 17.5000 | 16.7500 | 16.8750 | 3065 |
638 | 891031 | 17.6250 | 16.8750 | 17.6250 | 4402 |
639 | 891101 | 18.1250 | 17.3750 | 18.1250 | 4977 |
640 | 891102 | 18.1250 | 17.7500 | 17.8750 | 8206 |
641 | 891103 | 18.0000 | 17.5000 | 17.7500 | 3995 |
642 | 891106 | 17.5000 | 16.7500 | 17.1250 | 2663 |
643 | 891107 | 17.3750 | 16.8750 | 17.2500 | 3181 |
644 | 891108 | 17.7500 | 17.1250 | 17.7500 | 3724 |
645 | 891109 | 17.6250 | 16.7500 | 17.0000 | 3283 |
646 | 891110 | 17.6250 | 17.3750 | 17.5000 | 3003 |
647 | 891113 | 17.3750 | 17.1250 | 17.3750 | 1079 |
648 | 891114 | 17.3750 | 17.0000 | 17.0000 | 1335 |
649 | 891115 | 17.1250 | 16.6250 | 16.7500 | 1999 |
650 | 891116 | 17.0000 | 16.6250 | 17.0000 | 1708 |
651 | 891117 | 17.2500 | 16.8750 | 16.8750 | 1915 |
652 | 891120 | 17.0000 | 16.7500 | 16.8750 | 1531 |
653 | 891121 | 17.0000 | 16.7500 | 17.0000 | 1853 |
654 | 891122 | 17.3750 | 17.0000 | 17.3750 | 1559 |
655 | 891124 | 17.5000 | 17.1250 | 17.1250 | 825 |
656 | 891127 | 17.8750 | 17.1250 | 17.7500 | 4275 |
657 | 891128 | 18.2500 | 17.5000 | 18.2500 | 6350 |
658 | 891129 | 18.1250 | 17.5000 | 17.6250 | 6013 |
659 | 891130 | 17.7500 | 17.2500 | 17.3750 | 3106 |
660 | 891201 | 17.6250 | 17.2500 | 17.3750 | 2645 |
661 | 891204 | 17.8750 | 17.3750 | 17.8750 | 3186 |
662 | 891205 | 18.8750 | 18.0000 | 18.7500 | 19917 |
663 | 891206 | 19.1250 | 18.5000 | 18.7500 | 8189 |
664 | 891207 | 19.1250 | 18.6250 | 18.7500 | 5745 |
665 | 891208 | 18.8750 | 18.5000 | 18.6250 | 2046 |
666 | 891211 | 18.8750 | 18.3750 | 18.7500 | 3044 |
667 | 891212 | 19.0000 | 18.7500 | 18.7500 | 4110 |
668 | 891213 | 19.6250 | 18.8750 | 19.2500 | 8954 |
669 | 891214 | 19.2500 | 18.6250 | 18.7500 | 2676 |
670 | 891215 | 18.7500 | 18.2500 | 18.6250 | 6054 |
671 | 891218 | 18.8750 | 17.6250 | 18.0000 | 4553 |
672 | 891219 | 18.2500 | 17.5000 | 17.8750 | 2706 |
673 | 891220 | 18.5000 | 17.8750 | 18.5000 | 2846 |
674 | 891221 | 18.8750 | 18.3750 | 18.5000 | 3941 |
675 | 891222 | 19.2500 | 18.6250 | 19.1250 | 3867 |
676 | 891226 | 19.2500 | 18.8750 | 19.0000 | 787 |
677 | 891227 | 19.0000 | 18.7500 | 19.0000 | 1152 |
678 | 891228 | 18.8750 | 18.6250 | 18.7500 | 851 |
679 | 891229 | 19.0000 | 18.7500 | 19.0000 | 1797 |
680 | 900102 | 19.1250 | 18.6250 | 19.1250 | 2871 |
681 | 900103 | 19.5000 | 18.8750 | 19.5000 | 4292 |
682 | 900104 | 20.0000 | 19.3750 | 19.6250 | 4762 |
683 | 900105 | 19.7500 | 19.2500 | 19.3750 | 5638 |
684 | 900108 | 19.8750 | 19.2500 | 19.5000 | 2627 |
685 | 900109 | 19.7500 | 19.2500 | 19.2500 | 2245 |
686 | 900110 | 19.3750 | 18.8750 | 19.1250 | 4706 |
687 | 900111 | 19.2500 | 18.8750 | 19.0000 | 1904 |
688 | 900112 | 18.6250 | 17.8750 | 18.3750 | 5647 |
689 | 900115 | 18.3750 | 18.0000 | 18.0000 | 2035 |
690 | 900116 | 18.0000 | 17.3750 | 18.0000 | 4481 |
691 | 900117 | 18.1250 | 17.8750 | 17.8750 | 2710 |
692 | 900118 | 18.0000 | 17.6250 | 17.7500 | 2178 |
693 | 900119 | 17.8750 | 17.3750 | 17.3750 | 2206 |
694 | 900122 | 17.6250 | 15.7500 | 16.0000 | 8751 |
695 | 900123 | 16.3750 | 16.0000 | 16.3750 | 4616 |
696 | 900124 | 16.2500 | 15.6250 | 16.0000 | 3787 |
697 | 900125 | 16.6250 | 16.0000 | 16.0000 | 1954 |
698 | 900126 | 16.5000 | 15.6250 | 16.0000 | 2259 |
699 | 900129 | 16.1250 | 15.3750 | 15.6250 | 2908 |
700 | 900130 | 15.3750 | 14.0000 | 14.6250 | 6326 |
701 | 900131 | 16.0000 | 15.2500 | 16.0000 | 5441 |
702 | 900201 | 16.3750 | 15.8750 | 16.0000 | 4828 |
703 | 900202 | 16.3750 | 16.0000 | 16.1250 | 1739 |
704 | 900205 | 16.2500 | 16.0000 | 16.0000 | 1678 |
705 | 900206 | 16.0000 | 15.6250 | 15.7500 | 2496 |
706 | 900207 | 16.2500 | 15.5000 | 16.1250 | 2314 |
707 | 900208 | 16.2500 | 15.7500 | 15.7500 | 2306 |
708 | 900209 | 16.5000 | 15.8750 | 16.2500 | 3049 |
709 | 900212 | 16.3750 | 16.1250 | 16.1250 | 1748 |
710 | 900213 | 16.3750 | 16.0000 | 16.3750 | 2288 |
711 | 900214 | 16.6250 | 16.2500 | 16.6250 | 2223 |
712 | 900215 | 16.6250 | 16.2500 | 16.3750 | 2020 |
713 | 900216 | 16.7500 | 16.1250 | 16.3750 | 1443 |
714 | 900220 | 17.0000 | 15.6250 | 17.0000 | 4593 |
715 | 900221 | 18.1250 | 16.3750 | 17.8750 | 10089 |
716 | 900222 | 18.1250 | 17.1250 | 17.1250 | 4012 |
717 | 900223 | 17.5000 | 17.0000 | 17.2500 | 4719 |
718 | 900226 | 17.5000 | 17.0000 | 17.3750 | 2438 |
719 | 900227 | 18.0000 | 17.2500 | 17.7500 | 3752 |
720 | 900228 | 18.1250 | 17.7500 | 18.0000 | 7237 |
721 | 900301 | 18.0000 | 17.6250 | 17.8750 | 2703 |
722 | 900302 | 18.0000 | 17.7500 | 18.0000 | 2711 |
723 | 900305 | 18.6250 | 17.8750 | 18.1250 | 4781 |
724 | 900306 | 18.3750 | 18.0000 | 18.1250 | 1830 |
725 | 900307 | 18.7500 | 18.2500 | 18.7500 | 5738 |
726 | 900308 | 19.0000 | 18.6250 | 19.0000 | 6419 |
727 | 900309 | 19.0000 | 18.2500 | 18.5000 | 4844 |
728 | 900312 | 19.0000 | 18.3750 | 19.0000 | 2455 |
729 | 900313 | 19.2500 | 18.5000 | 18.6250 | 5927 |
730 | 900314 | 18.7500 | 18.3750 | 18.7500 | 1378 |
731 | 900315 | 18.8750 | 18.5000 | 18.7500 | 4205 |
732 | 900316 | 18.6250 | 18.2500 | 18.2500 | 4576 |
733 | 900319 | 18.5000 | 17.8750 | 18.5000 | 3830 |
734 | 900320 | 18.6250 | 18.2500 | 18.5000 | 1639 |
735 | 900321 | 18.5000 | 18.2500 | 18.5000 | 2365 |
736 | 900322 | 18.2500 | 17.2500 | 17.5000 | 6595 |
737 | 900323 | 17.6250 | 17.3750 | 17.5000 | 2206 |
738 | 900326 | 17.7500 | 17.6250 | 17.6250 | 2057 |
739 | 900327 | 17.8750 | 17.5000 | 17.7500 | 1420 |
740 | 900328 | 18.2500 | 17.5000 | 18.2500 | 3221 |
741 | 900329 | 18.3750 | 17.6250 | 17.6250 | 8516 |
742 | 900330 | 17.8750 | 17.2500 | 17.5000 | 3550 |
743 | 900402 | 18.1250 | 17.1250 | 18.0000 | 4520 |
744 | 900403 | 18.3750 | 17.8750 | 18.1250 | 3903 |
745 | 900404 | 18.1250 | 17.7500 | 18.0000 | 3046 |
746 | 900405 | 18.3750 | 18.0000 | 18.0000 | 2058 |
747 | 900406 | 18.5000 | 17.8750 | 18.5000 | 2256 |
748 | 900409 | 19.1250 | 18.3750 | 18.8750 | 6535 |
749 | 900410 | 19.3750 | 18.6250 | 18.6250 | 6172 |
750 | 900411 | 18.8750 | 18.5000 | 18.6250 | 2229 |
751 | 900412 | 19.0000 | 18.5000 | 18.7500 | 2444 |
752 | 900416 | 19.1250 | 18.6250 | 18.7500 | 2220 |
753 | 900417 | 19.2500 | 18.5000 | 19.2500 | 4616 |
754 | 900418 | 19.6250 | 18.8750 | 19.0000 | 4650 |
755 | 900419 | 19.2500 | 17.3750 | 17.5000 | 9604 |
756 | 900420 | 17.7500 | 16.6250 | 16.8750 | 8475 |
757 | 900423 | 16.8750 | 16.6250 | 16.7500 | 1671 |
758 | 900424 | 17.2500 | 16.6250 | 16.8750 | 2165 |
759 | 900425 | 17.3750 | 17.0000 | 17.3750 | 1675 |
760 | 900426 | 17.7500 | 17.1250 | 17.6250 | 1839 |
761 | 900427 | 17.8750 | 16.7500 | 17.3750 | 2636 |
762 | 900430 | 17.7500 | 17.3750 | 17.6250 | 1290 |
763 | 900501 | 17.7500 | 17.1250 | 17.2500 | 1939 |
764 | 900502 | 17.6250 | 17.2500 | 17.6250 | 1960 |
765 | 900503 | 17.8750 | 17.5000 | 17.6250 | 2718 |
766 | 900504 | 17.8750 | 17.6250 | 17.7500 | 1453 |
767 | 900507 | 18.2500 | 17.7500 | 18.1250 | 4062 |
768 | 900508 | 18.2500 | 17.8750 | 18.2500 | 1880 |
769 | 900509 | 18.2500 | 17.8750 | 18.0000 | 1967 |
770 | 900510 | 18.1250 | 17.8750 | 17.8750 | 1765 |
771 | 900511 | 18.1250 | 17.7500 | 18.1250 | 2541 |
772 | 900514 | 18.2500 | 17.8750 | 18.0000 | 2338 |
773 | 900515 | 18.5000 | 17.7500 | 18.5000 | 2810 |
774 | 900516 | 18.8750 | 18.3750 | 18.6250 | 4988 |
775 | 900517 | 18.8750 | 18.3750 | 18.5000 | 2930 |
776 | 900518 | 18.6250 | 18.2500 | 18.3750 | 1791 |
777 | 900521 | 18.3750 | 18.0000 | 18.3750 | 3694 |
778 | 900522 | 18.5000 | 17.8750 | 18.0000 | 3524 |
779 | 900523 | 18.5000 | 18.0000 | 18.3750 | 7564 |
780 | 900524 | 18.8750 | 18.3750 | 18.8750 | 9493 |
781 | 900525 | 18.8750 | 18.5000 | 18.6250 | 2939 |
782 | 900529 | 19.2500 | 18.7500 | 19.2500 | 5513 |
783 | 900530 | 19.5000 | 18.7500 | 19.0000 | 7095 |
784 | 900531 | 19.0000 | 18.7500 | 18.8750 | 6074 |
785 | 900601 | 19.0000 | 17.1250 | 18.1250 | 12360 |
786 | 900604 | 18.3750 | 17.8750 | 18.3750 | 4072 |
787 | 900605 | 18.5000 | 18.0000 | 18.2500 | 4046 |
788 | 900606 | 18.2500 | 17.7500 | 17.8750 | 3374 |
789 | 900607 | 18.2500 | 17.8750 | 18.2500 | 2217 |
790 | 900608 | 18.5000 | 18.0000 | 18.5000 | 2381 |
791 | 900611 | 18.3750 | 18.0000 | 18.2500 | 2662 |
792 | 900612 | 18.3750 | 18.1250 | 18.3750 | 3680 |
793 | 900613 | 18.3750 | 17.7500 | 17.8750 | 5635 |
794 | 900614 | 18.2500 | 17.8750 | 18.0000 | 2006 |
795 | 900615 | 19.5000 | 18.0000 | 18.5000 | 12312 |
796 | 900618 | 18.8750 | 17.8750 | 18.0000 | 3652 |
797 | 900619 | 18.2500 | 18.0000 | 18.1250 | 2122 |
798 | 900620 | 18.1250 | 17.8750 | 18.0000 | 1761 |
799 | 900621 | 18.0000 | 17.7500 | 18.0000 | 1172 |
800 | 900622 | 18.1250 | 17.7500 | 17.7500 | 3005 |
801 | 900625 | 17.8750 | 17.5000 | 17.5000 | 2806 |
802 | 900626 | 17.8750 | 17.3750 | 17.3750 | 2171 |
803 | 900627 | 17.6250 | 17.2500 | 17.5000 | 2478 |
804 | 900628 | 17.7500 | 17.1250 | 17.2500 | 2521 |
805 | 900629 | 17.6250 | 17.2500 | 17.6250 | 1467 |
806 | 900702 | 18.0000 | 17.3750 | 17.8750 | 3290 |
807 | 900703 | 18.1250 | 17.8750 | 18.0000 | 1597 |
808 | 900705 | 17.8750 | 17.5000 | 17.5000 | 3682 |
809 | 900706 | 17.7500 | 17.5000 | 17.6250 | 1683 |
810 | 900709 | 18.1250 | 17.7500 | 17.7500 | 1984 |
811 | 900710 | 18.2500 | 17.7500 | 17.8750 | 3363 |
812 | 900711 | 18.0000 | 17.5000 | 17.7500 | 2820 |
813 | 900712 | 18.1250 | 17.5000 | 18.1250 | 3173 |
814 | 900713 | 18.1250 | 17.5000 | 17.6250 | 1908 |
815 | 900716 | 17.7500 | 17.3750 | 17.5000 | 2776 |
816 | 900717 | 17.5000 | 16.2500 | 16.3750 | 7428 |
817 | 900718 | 16.2500 | 14.7500 | 15.7500 | 22972 |
818 | 900719 | 16.1250 | 15.5000 | 16.0000 | 5775 |
819 | 900720 | 16.3750 | 15.8750 | 16.0000 | 5263 |
820 | 900723 | 16.0000 | 15.1250 | 15.2500 | 6575 |
821 | 900724 | 15.8750 | 15.1250 | 15.1250 | 4021 |
822 | 900725 | 15.1250 | 14.5000 | 14.8750 | 9102 |
823 | 900726 | 15.6250 | 14.6250 | 15.3750 | 6725 |
824 | 900727 | 15.7500 | 15.2500 | 15.7500 | 4871 |
825 | 900730 | 16.3750 | 15.6250 | 16.3750 | 4950 |
826 | 900731 | 16.6250 | 15.8750 | 16.1250 | 4625 |
827 | 900801 | 16.0000 | 15.3750 | 15.5000 | 2905 |
828 | 900802 | 15.3750 | 14.8750 | 15.0000 | 6604 |
829 | 900803 | 15.0000 | 14.0000 | 14.3750 | 3909 |
830 | 900806 | 14.0000 | 13.0000 | 13.3750 | 6314 |
831 | 900807 | 13.8750 | 13.1250 | 13.2500 | 6542 |
832 | 900808 | 13.6250 | 13.1250 | 13.5000 | 5946 |
833 | 900809 | 13.5000 | 13.2500 | 13.3750 | 4721 |
834 | 900810 | 13.6250 | 13.1250 | 13.1250 | 3978 |
835 | 900813 | 13.8750 | 13.0000 | 13.1250 | 1677 |
836 | 900814 | 14.0000 | 13.1250 | 13.8750 | 5426 |
837 | 900815 | 14.3750 | 13.8750 | 14.3750 | 3436 |
838 | 900816 | 14.2500 | 13.7500 | 13.7500 | 2204 |
839 | 900817 | 13.7500 | 12.8750 | 13.7500 | 4278 |
840 | 900820 | 13.3750 | 13.1250 | 13.2500 | 1737 |
841 | 900821 | 13.0000 | 12.3750 | 12.6250 | 2822 |
842 | 900822 | 13.0000 | 12.2500 | 12.2500 | 3253 |
843 | 900823 | 12.0000 | 11.0000 | 11.6250 | 5653 |
844 | 900824 | 12.8750 | 11.8750 | 12.7500 | 3444 |
845 | 900827 | 13.6250 | 13.3750 | 13.6250 | 3238 |
846 | 900828 | 14.0000 | 13.5000 | 13.7500 | 2130 |
847 | 900829 | 14.0000 | 13.5000 | 13.7500 | 1677 |
848 | 900830 | 13.8750 | 13.2500 | 13.3750 | 1742 |
849 | 900831 | 13.5000 | 13.1250 | 13.5000 | 1884 |
850 | 900904 | 13.5000 | 13.1250 | 13.3750 | 1220 |
851 | 900905 | 13.5000 | 12.8750 | 13.1250 | 1265 |
852 | 900906 | 13.0000 | 12.2500 | 12.3750 | 1559 |
853 | 900907 | 13.1250 | 12.2500 | 12.8750 | 1834 |
854 | 900910 | 13.3750 | 13.0000 | 13.0000 | 1861 |
855 | 900911 | 13.1250 | 12.5000 | 12.5000 | 1568 |
856 | 900912 | 12.8750 | 12.3750 | 12.8750 | 2179 |
857 | 900913 | 12.7500 | 12.5000 | 12.6250 | 931 |
858 | 900914 | 12.2500 | 11.8750 | 12.1250 | 2675 |
859 | 900917 | 12.1250 | 11.7500 | 11.7500 | 858 |
860 | 900918 | 12.1250 | 11.5000 | 11.8750 | 2465 |
861 | 900919 | 12.0000 | 10.8750 | 11.2500 | 3706 |
862 | 900920 | 11.2500 | 10.5000 | 10.6250 | 2768 |
863 | 900921 | 10.7500 | 9.8750 | 10.5000 | 4909 |
864 | 900924 | 10.1250 | 9.2500 | 9.8750 | 8037 |
865 | 900925 | 9.6250 | 8.8750 | 9.2500 | 10740 |
866 | 900926 | 9.3750 | 8.8750 | 9.2500 | 9254 |
867 | 900927 | 9.3750 | 8.1250 | 9.1250 | 3494 |
868 | 900928 | 9.5000 | 8.7500 | 9.5000 | 5068 |
869 | 901001 | 10.1250 | 9.7500 | 10.1250 | 4878 |
870 | 901002 | 10.5000 | 9.7500 | 9.7500 | 3412 |
871 | 901003 | 10.0000 | 9.6250 | 9.8750 | 2769 |
872 | 901004 | 9.8750 | 9.6250 | 9.7500 | 1483 |
873 | 901005 | 10.1250 | 9.1250 | 10.0000 | 3912 |
874 | 901008 | 10.2500 | 9.8750 | 10.0000 | 1238 |
875 | 901009 | 10.1250 | 9.6250 | 9.6250 | 2361 |
876 | 901010 | 10.0000 | 9.6250 | 9.7500 | 1434 |
877 | 901011 | 10.0000 | 9.6250 | 9.7500 | 2508 |
878 | 901012 | 10.0000 | 9.6250 | 9.8750 | 2756 |
879 | 901015 | 10.8750 | 10.0000 | 10.6250 | 4456 |
880 | 901016 | 10.6250 | 9.8750 | 10.0000 | 2178 |
881 | 901017 | 10.7500 | 9.6250 | 10.0000 | 8719 |
882 | 901018 | 10.3750 | 9.8750 | 10.0000 | 2384 |
883 | 901019 | 10.3750 | 9.7500 | 10.2500 | 3656 |
884 | 901022 | 10.5000 | 9.8750 | 10.2500 | 3284 |
885 | 901023 | 11.1250 | 10.3750 | 10.7500 | 6089 |
886 | 901024 | 11.3750 | 10.8750 | 11.3750 | 3988 |
887 | 901025 | 11.3750 | 10.8750 | 10.8750 | 2200 |
888 | 901026 | 10.8750 | 10.5000 | 10.6250 | 951 |
889 | 901029 | 11.0000 | 10.0000 | 10.1250 | 2788 |
890 | 901030 | 10.3750 | 10.0000 | 10.1250 | 1629 |
891 | 901031 | 10.2500 | 9.7500 | 10.0000 | 2495 |
892 | 901101 | 10.5000 | 9.8750 | 10.3750 | 2190 |
893 | 901102 | 10.5000 | 10.1250 | 10.5000 | 1725 |
894 | 901105 | 10.6250 | 10.2500 | 10.5000 | 1817 |
895 | 901106 | 10.7500 | 10.1250 | 10.1250 | 2034 |
896 | 901107 | 10.3750 | 10.0000 | 10.1250 | 2152 |
897 | 901108 | 10.5000 | 10.1250 | 10.5000 | 1418 |
898 | 901109 | 10.7500 | 10.3750 | 10.7500 | 2878 |
899 | 901112 | 11.1250 | 10.5000 | 11.1250 | 3195 |
900 | 901113 | 11.1250 | 10.7500 | 10.8750 | 1886 |
901 | 901114 | 11.0000 | 10.7500 | 10.7500 | 2030 |
902 | 901115 | 10.7500 | 10.2500 | 10.2500 | 1604 |
903 | 901116 | 10.6250 | 10.1250 | 10.2500 | 3174 |
904 | 901119 | 10.7500 | 10.1250 | 10.5000 | 2494 |
905 | 901120 | 10.5000 | 10.1250 | 10.2500 | 5013 |
906 | 901121 | 10.3750 | 10.1250 | 10.3750 | 2262 |
907 | 901123 | 10.3750 | 10.2500 | 10.2500 | 353 |
908 | 901126 | 10.3750 | 10.0000 | 10.2500 | 4330 |
909 | 901127 | 10.8750 | 10.2500 | 10.6250 | 3910 |
910 | 901128 | 10.8750 | 10.6250 | 10.8750 | 2291 |
911 | 901129 | 11.2500 | 10.7500 | 11.0000 | 3832 |
912 | 901130 | 11.1250 | 10.6250 | 11.0000 | 2956 |
913 | 901203 | 11.3750 | 11.0000 | 11.0000 | 2228 |
914 | 901204 | 11.2500 | 10.8750 | 11.1250 | 1745 |
915 | 901205 | 11.6250 | 11.0000 | 11.6250 | 2518 |
916 | 901206 | 12.5000 | 11.0000 | 11.6250 | 4093 |
917 | 901207 | 11.7500 | 11.1250 | 11.3750 | 2564 |
918 | 901210 | 12.0000 | 11.1250 | 12.0000 | 2872 |
919 | 901211 | 11.8750 | 11.6250 | 11.7500 | 2735 |
920 | 901212 | 12.8750 | 12.0000 | 12.8750 | 5725 |
921 | 901213 | 12.8750 | 12.5000 | 12.8750 | 7054 |
922 | 901214 | 12.8750 | 12.5000 | 12.7500 | 3070 |
923 | 901217 | 12.7500 | 12.5000 | 12.7500 | 2549 |
924 | 901218 | 12.8750 | 12.3750 | 12.7500 | 2401 |
925 | 901219 | 12.7500 | 12.2500 | 12.3750 | 1794 |
926 | 901220 | 12.3750 | 11.8750 | 12.2500 | 1795 |
927 | 901221 | 12.6250 | 11.6250 | 12.6250 | 2505 |
928 | 901224 | 12.5000 | 12.2500 | 12.3750 | 258 |
929 | 901226 | 12.7500 | 12.3750 | 12.5000 | 1167 |
930 | 901227 | 12.6250 | 12.1250 | 12.2500 | 1619 |
931 | 901228 | 12.2500 | 11.7500 | 11.8750 | 1160 |
932 | 901231 | 12.0000 | 11.3750 | 11.5000 | 2773 |
933 | 910102 | 11.7500 | 11.5000 | 11.5000 | 1900 |
934 | 910103 | 11.6250 | 11.2500 | 11.3750 | 1603 |
935 | 910104 | 12.1250 | 11.3750 | 12.1250 | 3706 |
936 | 910107 | 12.1250 | 11.7500 | 11.7500 | 2846 |
937 | 910108 | 12.1250 | 11.6250 | 12.0000 | 1639 |
938 | 910109 | 12.3750 | 11.3750 | 11.5000 | 2081 |
939 | 910110 | 11.7500 | 11.3750 | 11.5000 | 1073 |
940 | 910111 | 11.3750 | 11.1250 | 11.3750 | 1186 |
941 | 910114 | 11.2500 | 10.7500 | 11.2500 | 3100 |
942 | 910115 | 11.3750 | 11.0000 | 11.3750 | 881 |
943 | 910116 | 11.7500 | 11.1250 | 11.6250 | 1540 |
944 | 910117 | 13.2500 | 12.1250 | 13.1250 | 6958 |
945 | 910118 | 13.1250 | 12.7500 | 13.0000 | 7436 |
946 | 910121 | 13.1250 | 12.6250 | 13.0000 | 4327 |
947 | 910122 | 13.1250 | 12.7500 | 12.8750 | 3240 |
948 | 910123 | 13.1250 | 12.7500 | 13.1250 | 6548 |
949 | 910124 | 13.1250 | 12.7500 | 13.0000 | 4475 |
950 | 910125 | 13.2500 | 12.8750 | 12.8750 | 4559 |
951 | 910128 | 13.2500 | 12.8750 | 13.1250 | 6074 |
952 | 910129 | 13.1250 | 12.7500 | 13.0000 | 3287 |
953 | 910130 | 13.1250 | 12.5000 | 12.5000 | 4203 |
954 | 910131 | 14.7500 | 13.0000 | 14.7500 | 22096 |
955 | 910201 | 16.3750 | 14.8750 | 16.0000 | 14607 |
956 | 910204 | 16.3750 | 15.7500 | 15.8750 | 8346 |
957 | 910205 | 16.0000 | 15.5000 | 15.7500 | 4698 |
958 | 910206 | 16.5000 | 15.5000 | 16.2500 | 5181 |
959 | 910207 | 17.2500 | 16.2500 | 16.6250 | 10336 |
960 | 910208 | 17.5000 | 16.7500 | 17.3750 | 7857 |
961 | 910211 | 18.1250 | 17.5000 | 18.0000 | 11891 |
962 | 910212 | 18.1250 | 17.5000 | 18.0000 | 9239 |
963 | 910213 | 18.1250 | 17.7500 | 17.8750 | 5550 |
964 | 910214 | 18.2500 | 17.0000 | 17.6250 | 8747 |
965 | 910215 | 17.7500 | 17.0000 | 17.6250 | 4028 |
966 | 910219 | 18.2500 | 17.3750 | 18.2500 | 5719 |
967 | 910220 | 18.7500 | 18.0000 | 18.5000 | 8799 |
968 | 910221 | 20.2500 | 19.6250 | 19.8750 | 25872 |
969 | 910222 | 19.8750 | 19.5000 | 19.8750 | 10402 |
970 | 910225 | 20.2500 | 19.6250 | 20.1250 | 8707 |
971 | 910226 | 20.0000 | 18.8750 | 19.2500 | 10310 |
972 | 910227 | 20.3750 | 19.2500 | 20.2500 | 11297 |
973 | 910228 | 21.1250 | 20.5000 | 20.6250 | 11234 |
974 | 910301 | 20.7500 | 20.2500 | 20.6250 | 4786 |
975 | 910304 | 20.7500 | 20.0000 | 20.2500 | 5614 |
976 | 910305 | 21.7500 | 20.1250 | 21.3750 | 17105 |
977 | 910306 | 22.2500 | 21.6250 | 21.8750 | 11861 |
978 | 910307 | 22.5000 | 21.5000 | 22.5000 | 13602 |
979 | 910308 | 24.6250 | 23.1250 | 24.1250 | 25026 |
980 | 910311 | 24.5000 | 23.7500 | 24.2500 | 8989 |
981 | 910312 | 23.7500 | 22.7500 | 23.0000 | 10106 |
982 | 910313 | 23.6250 | 22.5000 | 23.0000 | 5970 |
983 | 910314 | 23.6250 | 23.1250 | 23.5000 | 6249 |
984 | 910315 | 23.5000 | 23.0000 | 23.2500 | 4728 |
985 | 910318 | 23.3750 | 23.1250 | 23.2500 | 4353 |
986 | 910319 | 23.2500 | 22.8750 | 23.1250 | 3657 |
987 | 910320 | 23.1250 | 22.6250 | 22.7500 | 4474 |
988 | 910321 | 23.1250 | 22.6250 | 22.7500 | 2614 |
989 | 910322 | 22.8750 | 22.5000 | 22.7500 | 2911 |
990 | 910325 | 23.1250 | 22.7500 | 23.0000 | 2682 |
991 | 910326 | 23.5000 | 22.8750 | 23.3750 | 3871 |
992 | 910327 | 24.0000 | 23.1250 | 24.0000 | 7748 |
993 | 910328 | 24.0000 | 23.5000 | 23.7500 | 2367 |
994 | 910401 | 23.5000 | 22.7500 | 22.8750 | 2590 |
995 | 910402 | 23.8750 | 23.0000 | 23.7500 | 6415 |
996 | 910403 | 24.1250 | 23.6250 | 23.7500 | 2872 |
997 | 910404 | 23.6250 | 23.0000 | 23.1250 | 1445 |
998 | 910405 | 23.0000 | 21.7500 | 22.7500 | 7912 |
999 | 910408 | 24.1250 | 22.5000 | 24.1250 | 3360 |
1000 | 910409 | 25.0000 | 22.8750 | 23.0000 | 12127 |
1001 | 910410 | 23.5000 | 22.7500 | 23.0000 | 5282 |
1002 | 910411 | 24.2500 | 23.0000 | 24.0000 | 5967 |
1003 | 910412 | 25.2500 | 23.7500 | 25.0000 | 10876 |
1004 | 910415 | 25.0000 | 23.5000 | 24.3750 | 4412 |
1005 | 910416 | 24.8750 | 24.0000 | 24.8750 | 4149 |
1006 | 910417 | 25.3750 | 24.0000 | 25.0000 | 8844 |
1007 | 910418 | 25.7500 | 25.0000 | 25.7500 | 10677 |
1008 | 910419 | 25.6250 | 25.0000 | 25.0000 | 5437 |
1009 | 910422 | 24.8750 | 24.3750 | 24.6250 | 2330 |
1010 | 910423 | 25.2500 | 24.7500 | 25.1250 | 2279 |
1011 | 910424 | 26.0000 | 25.2500 | 25.8750 | 2321 |
1012 | 910425 | 25.8750 | 25.3750 | 25.5000 | 2635 |
1013 | 910426 | 25.5000 | 24.7500 | 25.1250 | 3610 |
1014 | 910429 | 25.1250 | 24.2500 | 24.3750 | 2265 |
1015 | 910430 | 24.8750 | 24.0000 | 24.8750 | 2436 |
1016 | 910501 | 25.2500 | 24.5000 | 25.1250 | 4894 |
1017 | 910502 | 25.2500 | 24.7500 | 25.0000 | 4289 |
1018 | 910503 | 25.1250 | 24.7500 | 24.8750 | 3523 |
1019 | 910506 | 24.8750 | 24.2500 | 24.5000 | 1298 |
1020 | 910507 | 25.5000 | 24.2500 | 24.6250 | 2878 |
1021 | 910508 | 25.0000 | 24.8750 | 25.0000 | 2520 |
1022 | 910509 | 25.2500 | 24.8750 | 25.0000 | 3219 |
1023 | 910510 | 25.3750 | 25.1250 | 25.2500 | 3017 |
1024 | 910513 | 25.3750 | 24.3750 | 24.3750 | 2172 |
1025 | 910514 | 24.5000 | 23.8750 | 23.8750 | 3854 |
1026 | 910515 | 23.7500 | 22.7500 | 22.8750 | 5519 |
1027 | 910516 | 23.6250 | 23.1250 | 23.2500 | 3246 |
1028 | 910517 | 23.1250 | 22.8750 | 22.8750 | 3129 |
1029 | 910520 | 22.8750 | 20.7500 | 21.1250 | 9372 |
1030 | 910521 | 22.1250 | 21.3750 | 21.6250 | 12721 |
1031 | 910522 | 22.3750 | 22.0000 | 22.2500 | 3990 |
1032 | 910523 | 22.5000 | 21.6250 | 22.0000 | 4663 |
1033 | 910524 | 22.1250 | 21.8750 | 22.0000 | 2887 |
1034 | 910528 | 22.1250 | 21.6250 | 21.8750 | 3554 |
1035 | 910529 | 22.5000 | 21.8750 | 22.1250 | 6480 |
1036 | 910530 | 22.3750 | 21.8750 | 22.2500 | 5986 |
1037 | 910531 | 22.6250 | 22.1250 | 22.5000 | 4775 |
1038 | 910603 | 22.8750 | 22.6250 | 22.7500 | 2854 |
1039 | 910604 | 22.8750 | 22.3750 | 22.8750 | 1809 |
1040 | 910605 | 23.3750 | 22.8750 | 23.2500 | 2026 |
1041 | 910606 | 23.1250 | 22.8750 | 23.1250 | 1785 |
1042 | 910607 | 23.6250 | 22.8750 | 22.8750 | 3462 |
1043 | 910610 | 23.3750 | 22.8750 | 23.0000 | 2164 |
1044 | 910611 | 23.1250 | 22.7500 | 23.0000 | 1895 |
1045 | 910612 | 22.8750 | 22.1250 | 22.6250 | 1912 |
1046 | 910613 | 22.8750 | 22.2500 | 22.8750 | 4072 |
1047 | 910614 | 23.1250 | 22.7500 | 22.8750 | 2278 |
1048 | 910617 | 23.3750 | 22.8750 | 23.2500 | 1792 |
1049 | 910618 | 24.0000 | 22.8750 | 24.0000 | 4110 |
1050 | 910619 | 23.7500 | 23.2500 | 23.2500 | 2994 |
1051 | 910620 | 23.3750 | 23.1250 | 23.2500 | 2033 |
1052 | 910621 | 24.1250 | 23.1250 | 24.0000 | 2622 |
1053 | 910624 | 23.8750 | 23.3750 | 23.3750 | 2979 |
1054 | 910625 | 24.1250 | 23.6250 | 24.0000 | 1853 |
1055 | 910626 | 24.2500 | 23.7500 | 24.1250 | 2877 |
1056 | 910627 | 24.5000 | 24.0000 | 24.2500 | 1740 |
1057 | 910628 | 24.7500 | 24.1250 | 24.3750 | 2427 |
1058 | 910701 | 24.8750 | 24.3750 | 24.5000 | 2547 |
1059 | 910703 | 24.3750 | 23.7500 | 23.8750 | 2735 |
1060 | 910705 | 24.2500 | 23.8750 | 24.2500 | 764 |
1061 | 910708 | 24.5000 | 23.8750 | 24.3750 | 2610 |
1062 | 910709 | 24.6250 | 24.0000 | 24.1250 | 1766 |
1063 | 910710 | 25.0000 | 24.3750 | 24.6250 | 2899 |
1064 | 910711 | 25.3750 | 24.3750 | 25.0000 | 3199 |
1065 | 910712 | 26.0000 | 24.8750 | 25.7500 | 4378 |
1066 | 910715 | 26.8750 | 25.6250 | 26.5000 | 6687 |
1067 | 910716 | 26.6250 | 25.3750 | 25.6250 | 3789 |
1068 | 910717 | 26.1250 | 25.3750 | 25.6250 | 2756 |
1069 | 910718 | 26.1250 | 25.2500 | 25.7500 | 4736 |
1070 | 910719 | 27.1250 | 25.8750 | 27.0000 | 6957 |
1071 | 910722 | 28.8750 | 26.8750 | 28.7500 | 12997 |
1072 | 910723 | 29.0000 | 28.2500 | 28.5000 | 5605 |
1073 | 910724 | 28.5000 | 27.7500 | 28.1250 | 4967 |
1074 | 910725 | 28.2500 | 27.7500 | 28.2500 | 2554 |
1075 | 910726 | 28.3750 | 27.8750 | 28.2500 | 1688 |
1076 | 910729 | 28.1250 | 27.8750 | 27.8750 | 1272 |
1077 | 910730 | 28.2500 | 27.8750 | 28.1250 | 1417 |
1078 | 910731 | 28.1250 | 27.6250 | 27.6250 | 1867 |
1079 | 910801 | 27.5000 | 26.8750 | 27.1250 | 1695 |
1080 | 910802 | 27.5000 | 27.0000 | 27.5000 | 1636 |
1081 | 910805 | 28.3750 | 27.6250 | 28.2500 | 1251 |
1082 | 910806 | 29.3750 | 28.2500 | 29.2500 | 3665 |
1083 | 910807 | 29.8750 | 29.1250 | 29.6250 | 4447 |
1084 | 910808 | 31.1250 | 29.5000 | 30.8750 | 6441 |
1085 | 910809 | 30.8750 | 29.8750 | 30.0000 | 3620 |
1086 | 910812 | 29.8750 | 29.3750 | 29.7500 | 3714 |
1087 | 910813 | 31.0000 | 29.7500 | 30.5000 | 5767 |
1088 | 910814 | 32.1250 | 30.6250 | 32.1250 | 7835 |
1089 | 910815 | 31.7500 | 31.1250 | 31.1250 | 3665 |
1090 | 910816 | 31.2500 | 30.6250 | 30.8750 | 3295 |
1091 | 910819 | 30.2500 | 28.3750 | 29.8750 | 8528 |
1092 | 910820 | 31.1250 | 30.2500 | 30.6250 | 5389 |
1093 | 910821 | 32.1250 | 31.1250 | 32.0000 | 2487 |
1094 | 910822 | 32.1250 | 31.7500 | 31.8750 | 2325 |
1095 | 910823 | 32.8750 | 31.6250 | 32.7500 | 3135 |
1096 | 910826 | 32.8750 | 32.1250 | 32.2500 | 3364 |
1097 | 910827 | 32.3750 | 31.6250 | 31.8750 | 2453 |
1098 | 910828 | 32.5000 | 31.7500 | 32.5000 | 3390 |
1099 | 910829 | 32.7500 | 32.0000 | 32.6250 | 1911 |
1100 | 910830 | 33.1250 | 32.6250 | 32.8750 | 3082 |
1101 | 910903 | 33.6250 | 32.2500 | 32.2500 | 2282 |
1102 | 910904 | 32.2500 | 31.0000 | 31.5000 | 3142 |
1103 | 910905 | 32.0000 | 31.5000 | 31.8750 | 1235 |
1104 | 910906 | 32.1250 | 31.5000 | 31.7500 | 1245 |
1105 | 910909 | 32.0000 | 31.5000 | 31.6250 | 641 |
1106 | 910910 | 31.7500 | 30.5000 | 30.6250 | 1846 |
1107 | 910911 | 30.8750 | 30.2500 | 30.3750 | 1812 |
1108 | 910912 | 30.7500 | 30.3750 | 30.7500 | 1609 |
1109 | 910913 | 31.0000 | 30.5000 | 30.6250 | 1751 |
1110 | 910916 | 32.6250 | 31.0000 | 32.3750 | 3915 |
1111 | 910917 | 33.0000 | 31.7500 | 33.0000 | 4481 |
1112 | 910918 | 33.1250 | 32.6250 | 32.8750 | 3505 |
1113 | 910919 | 33.0000 | 32.6250 | 32.8750 | 1832 |
1114 | 910920 | 33.3750 | 32.7500 | 33.3750 | 3595 |
1115 | 910923 | 34.0000 | 33.1250 | 33.7500 | 3065 |
1116 | 910924 | 33.7500 | 33.3750 | 33.6250 | 961 |
1117 | 910925 | 33.8750 | 33.5000 | 33.8750 | 1507 |
1118 | 910926 | 33.6250 | 33.0000 | 33.5000 | 2083 |
1119 | 910927 | 34.2500 | 33.5000 | 33.5000 | 2797 |
1120 | 910930 | 33.6250 | 33.0000 | 33.0000 | 1810 |
1121 | 911001 | 33.0000 | 32.5000 | 33.0000 | 4061 |
1122 | 911002 | 33.0000 | 32.7500 | 33.0000 | 1257 |
1123 | 911003 | 32.7500 | 31.3750 | 31.5000 | 2424 |
1124 | 911004 | 32.0000 | 31.2500 | 31.7500 | 2372 |
1125 | 911007 | 31.8750 | 31.2500 | 31.3750 | 945 |
1126 | 911008 | 32.2500 | 31.3750 | 32.0000 | 1578 |
1127 | 911009 | 32.0000 | 31.0000 | 31.1250 | 1561 |
1128 | 911010 | 31.3750 | 30.0000 | 31.3750 | 3383 |
1129 | 911011 | 31.6250 | 31.2500 | 31.3750 | 1485 |
1130 | 911014 | 32.7500 | 31.2500 | 32.7500 | 1022 |
1131 | 911015 | 33.6250 | 32.7500 | 33.5000 | 2419 |
1132 | 911016 | 34.1250 | 33.5000 | 33.8750 | 2326 |
1133 | 911017 | 35.1250 | 29.3750 | 30.0000 | 38847 |
1134 | 911018 | 30.2500 | 28.3750 | 29.6250 | 31040 |
1135 | 911021 | 29.7500 | 28.7500 | 29.1250 | 4005 |
1136 | 911022 | 29.5000 | 28.0000 | 28.5000 | 6457 |
1137 | 911023 | 28.7500 | 26.6250 | 27.8750 | 8601 |
1138 | 911024 | 28.5000 | 27.8750 | 28.2500 | 4457 |
1139 | 911025 | 28.3750 | 27.5000 | 27.7500 | 4602 |
1140 | 911028 | 28.3750 | 27.6250 | 28.2500 | 1447 |
1141 | 911029 | 28.8750 | 28.1250 | 28.8750 | 2500 |
1142 | 911030 | 29.3750 | 28.8750 | 29.3750 | 3683 |
1143 | 911031 | 29.3750 | 28.8750 | 29.0000 | 1243 |
1144 | 911101 | 29.8750 | 28.8750 | 29.6250 | 6846 |
1145 | 911104 | 29.5000 | 29.0000 | 29.1250 | 2223 |
1146 | 911105 | 29.6250 | 29.0000 | 29.2500 | 3172 |
1147 | 911106 | 29.7500 | 29.1250 | 29.3750 | 2651 |
1148 | 911107 | 29.5000 | 29.1250 | 29.5000 | 2153 |
1149 | 911108 | 30.0000 | 29.7500 | 29.7500 | 1895 |
1150 | 911111 | 30.0000 | 29.5000 | 30.0000 | 1480 |
1151 | 911112 | 31.8750 | 30.3750 | 31.8750 | 6279 |
1152 | 911113 | 32.0000 | 31.2500 | 31.8750 | 7004 |
1153 | 911114 | 32.3750 | 31.6250 | 31.7500 | 2842 |
1154 | 911115 | 31.7500 | 30.0000 | 30.2500 | 4243 |
1155 | 911118 | 29.6250 | 28.3750 | 29.0000 | 3507 |
1156 | 911119 | 29.0000 | 27.6250 | 28.3750 | 3826 |
1157 | 911120 | 28.3750 | 26.7500 | 27.0000 | 5721 |
1158 | 911121 | 28.8750 | 27.2500 | 28.6250 | 4296 |
1159 | 911122 | 29.0000 | 28.1250 | 28.1250 | 2431 |
1160 | 911125 | 28.1250 | 27.7500 | 27.7500 | 1055 |
1161 | 911126 | 28.6250 | 27.7500 | 28.3750 | 2189 |
1162 | 911127 | 27.8750 | 26.8750 | 27.0000 | 3280 |
1163 | 911129 | 27.2500 | 26.8750 | 26.8750 | 539 |
1164 | 911202 | 26.7500 | 25.6250 | 26.1250 | 6137 |
1165 | 911203 | 26.7500 | 25.7500 | 26.6250 | 4880 |
1166 | 911204 | 27.1250 | 25.8750 | 26.6250 | 6688 |
1167 | 911205 | 26.6250 | 26.2500 | 26.2500 | 1449 |
1168 | 911206 | 26.8750 | 26.3750 | 26.5000 | 1878 |
1169 | 911209 | 26.8750 | 26.0000 | 26.2500 | 3399 |
1170 | 911210 | 27.3750 | 26.6250 | 27.1250 | 10455 |
1171 | 911211 | 27.2500 | 26.3750 | 26.3750 | 3859 |
1172 | 911212 | 26.7500 | 25.8750 | 26.5000 | 7190 |
1173 | 911213 | 27.0000 | 26.6250 | 26.7500 | 5717 |
1174 | 911216 | 28.0000 | 26.8750 | 27.6250 | 6841 |
1175 | 911217 | 27.8750 | 27.3750 | 27.7500 | 2922 |
1176 | 911218 | 29.2500 | 27.7500 | 29.2500 | 5857 |
1177 | 911219 | 29.2500 | 28.7500 | 28.8750 | 3682 |
1178 | 911220 | 29.7500 | 28.8750 | 29.1250 | 4122 |
1179 | 911223 | 30.3750 | 29.0000 | 30.2500 | 4566 |
1180 | 911224 | 30.7500 | 30.2500 | 30.6250 | 2941 |
1181 | 911226 | 32.1250 | 30.5000 | 32.1250 | 3352 |
1182 | 911227 | 32.3750 | 31.3750 | 31.7500 | 3610 |
1183 | 911230 | 32.8750 | 31.6250 | 32.8750 | 5246 |
1184 | 911231 | 33.5000 | 32.6250 | 33.1250 | 6634 |
1185 | 920102 | 33.7500 | 32.3750 | 33.7500 | 4335 |
1186 | 920103 | 34.1250 | 32.5000 | 32.5000 | 6306 |
1187 | 920106 | 32.5000 | 31.0000 | 31.6250 | 4932 |
1188 | 920107 | 33.0000 | 31.5000 | 32.8750 | 5288 |
1189 | 920108 | 32.8750 | 32.3750 | 32.3750 | 4302 |
1190 | 920109 | 32.3750 | 31.8750 | 32.1250 | 6632 |
1191 | 920110 | 33.3750 | 32.2500 | 33.3750 | 7482 |
1192 | 920113 | 33.3750 | 32.5000 | 32.7500 | 2513 |
1193 | 920114 | 34.0000 | 33.0000 | 33.6250 | 6506 |
1194 | 920115 | 33.8750 | 33.2500 | 33.2500 | 6522 |
1195 | 920116 | 33.6250 | 28.0000 | 30.0000 | 23823 |
1196 | 920117 | 32.1250 | 31.1250 | 31.5000 | 13883 |
1197 | 920120 | 31.5000 | 30.6250 | 30.7500 | 4084 |
1198 | 920121 | 30.7500 | 29.5000 | 29.6250 | 5351 |
1199 | 920122 | 30.8750 | 29.7500 | 30.8750 | 4332 |
1200 | 920123 | 31.7500 | 30.7500 | 31.3750 | 7166 |
1201 | 920124 | 31.3750 | 30.8750 | 31.1250 | 2491 |
1202 | 920127 | 31.3750 | 30.2500 | 30.5000 | 3417 |
1203 | 920128 | 30.3750 | 30.0000 | 30.2500 | 2710 |
1204 | 920129 | 31.5000 | 29.7500 | 30.8750 | 7830 |
1205 | 920130 | 32.7500 | 31.5000 | 32.7500 | 7399 |
1206 | 920131 | 33.0000 | 32.0000 | 32.0000 | 6806 |
1207 | 920203 | 32.8750 | 31.5000 | 32.5000 | 5551 |
1208 | 920204 | 33.1250 | 32.2500 | 32.7500 | 4047 |
1209 | 920205 | 34.0000 | 32.7500 | 33.7500 | 7070 |
1210 | 920206 | 35.0000 | 33.6250 | 34.0000 | 8952 |
1211 | 920207 | 35.3750 | 33.2500 | 33.7500 | 9996 |
1212 | 920210 | 34.0000 | 32.6250 | 32.6250 | 5957 |
1213 | 920211 | 33.0000 | 32.3750 | 32.7500 | 5418 |
1214 | 920212 | 33.1250 | 32.2500 | 32.7500 | 3908 |
1215 | 920213 | 33.1250 | 32.6250 | 33.0000 | 5419 |
1216 | 920214 | 33.1250 | 32.6250 | 32.7500 | 4861 |
1217 | 920218 | 35.0000 | 33.2500 | 35.0000 | 9736 |
1218 | 920219 | 34.8750 | 34.3750 | 34.5000 | 4443 |
1219 | 920220 | 35.6250 | 34.7500 | 35.1250 | 7653 |
1220 | 920221 | 35.2500 | 34.2500 | 34.3750 | 3612 |
1221 | 920224 | 34.5000 | 33.5000 | 34.1250 | 2774 |
1222 | 920225 | 34.1250 | 33.5000 | 33.8750 | 2275 |
1223 | 920226 | 35.0000 | 34.2500 | 34.8750 | 3792 |
1224 | 920227 | 35.0000 | 34.6250 | 34.8750 | 1896 |
1225 | 920228 | 35.1250 | 34.0000 | 34.1250 | 3139 |
1226 | 920302 | 34.8750 | 34.1250 | 34.5000 | 3091 |
1227 | 920303 | 34.8750 | 34.3750 | 34.7500 | 1620 |
1228 | 920304 | 35.0000 | 34.3750 | 34.7500 | 1613 |
1229 | 920305 | 35.0000 | 33.5000 | 33.7500 | 2185 |
1230 | 920306 | 33.6250 | 32.5000 | 32.8750 | 3411 |
1231 | 920309 | 33.0000 | 32.0000 | 32.1250 | 5125 |
1232 | 920310 | 32.7500 | 32.3750 | 32.7500 | 6321 |
1233 | 920311 | 32.7500 | 32.0000 | 32.0000 | 3671 |
1234 | 920312 | 32.5000 | 31.8750 | 32.3750 | 3778 |
1235 | 920313 | 32.8750 | 32.3750 | 32.6250 | 2976 |
1236 | 920316 | 32.7500 | 32.2500 | 32.6250 | 2622 |
1237 | 920317 | 32.8750 | 32.2500 | 32.2500 | 3783 |
1238 | 920318 | 33.7500 | 32.2500 | 33.5000 | 4682 |
1239 | 920319 | 33.8750 | 33.2500 | 33.5000 | 2927 |
1240 | 920320 | 33.3750 | 32.3750 | 32.3750 | 4586 |
1241 | 920323 | 32.5000 | 31.6250 | 31.7500 | 3000 |
1242 | 920324 | 32.1250 | 31.2500 | 31.5000 | 8473 |
1243 | 920325 | 31.5000 | 31.0000 | 31.0000 | 5984 |
1244 | 920326 | 31.2500 | 30.8750 | 31.1250 | 5168 |
1245 | 920327 | 31.5000 | 31.0000 | 31.2500 | 3854 |
1246 | 920330 | 31.2500 | 30.6250 | 30.6250 | 1747 |
1247 | 920331 | 31.0000 | 30.0000 | 30.8750 | 4281 |
1248 | 920401 | 30.8750 | 30.2500 | 30.8750 | 2099 |
1249 | 920402 | 31.1250 | 29.6250 | 29.8750 | 5830 |
1250 | 920403 | 29.8750 | 28.8750 | 29.1250 | 7712 |
1251 | 920406 | 29.8750 | 29.1250 | 29.8750 | 3498 |
1252 | 920407 | 29.6250 | 27.7500 | 28.2500 | 4765 |
1253 | 920408 | 28.6250 | 28.0000 | 28.5000 | 3632 |
1254 | 920409 | 29.3750 | 28.5000 | 28.8750 | 4180 |
1255 | 920410 | 30.2500 | 29.6250 | 30.2500 | 3879 |
1256 | 920413 | 31.0000 | 30.0000 | 31.0000 | 1944 |
1257 | 920414 | 32.7500 | 31.0000 | 32.7500 | 3408 |
1258 | 920415 | 33.6250 | 32.5000 | 33.6250 | 4271 |
1259 | 920416 | 33.5000 | 31.7500 | 32.2500 | 4694 |
1260 | 920420 | 32.0000 | 30.7500 | 31.0000 | 4633 |
1261 | 920421 | 31.0000 | 30.1250 | 30.3750 | 7149 |
1262 | 920422 | 31.3750 | 30.1250 | 31.2500 | 4362 |
1263 | 920423 | 31.6250 | 30.6250 | 31.3750 | 1212 |
1264 | 920424 | 31.8750 | 31.3750 | 31.3750 | 877 |
1265 | 920427 | 31.2500 | 29.6250 | 30.6250 | 7119 |
1266 | 920428 | 30.6250 | 29.2500 | 30.1250 | 2851 |
1267 | 920429 | 30.1250 | 28.6250 | 29.8750 | 9569 |
1268 | 920430 | 30.7500 | 29.5000 | 30.6250 | 6722 |
1269 | 920501 | 30.6250 | 30.0000 | 30.2500 | 3133 |
1270 | 920504 | 30.8750 | 30.1250 | 30.8750 | 1203 |
1271 | 920505 | 31.3750 | 30.8750 | 30.8750 | 1377 |
1272 | 920506 | 31.2500 | 30.8750 | 31.0000 | 1850 |
1273 | 920507 | 31.0000 | 30.7500 | 30.8750 | 1349 |
1274 | 920508 | 31.1250 | 30.7500 | 31.1250 | 1051 |
1275 | 920511 | 31.8750 | 31.1250 | 31.7500 | 998 |
1276 | 920512 | 31.8750 | 31.1250 | 31.3750 | 1763 |
1277 | 920513 | 31.0000 | 30.5000 | 30.7500 | 1831 |
1278 | 920514 | 30.6250 | 29.5000 | 30.0000 | 5820 |
1279 | 920515 | 29.7500 | 29.2500 | 29.2500 | 1908 |
1280 | 920518 | 29.8750 | 29.1250 | 29.5000 | 2458 |
1281 | 920519 | 29.3750 | 28.8750 | 29.1250 | 2003 |
1282 | 920520 | 29.5000 | 29.0000 | 29.3750 | 2269 |
1283 | 920521 | 29.0000 | 28.3750 | 28.3750 | 4502 |
1284 | 920522 | 28.7500 | 28.3750 | 28.7500 | 2574 |
1285 | 920526 | 28.6250 | 28.0000 | 28.1250 | 2100 |
1286 | 920527 | 28.1250 | 27.5000 | 27.7500 | 4726 |
1287 | 920528 | 27.8750 | 26.8750 | 27.8750 | 5603 |
1288 | 920529 | 28.7500 | 27.6250 | 28.6250 | 5693 |
1289 | 920601 | 29.2500 | 28.3750 | 29.0000 | 3759 |
1290 | 920602 | 29.1250 | 28.1250 | 28.1250 | 2155 |
1291 | 920603 | 28.3750 | 27.7500 | 27.8750 | 2413 |
1292 | 920604 | 28.1250 | 26.0000 | 26.0000 | 6041 |
1293 | 920605 | 24.7500 | 22.5000 | 23.5000 | 39993 |
1294 | 920608 | 23.8750 | 23.1250 | 23.2500 | 12668 |
1295 | 920609 | 23.5000 | 23.1250 | 23.3750 | 6588 |
1296 | 920610 | 23.6250 | 23.2500 | 23.5000 | 7775 |
1297 | 920611 | 23.6250 | 23.2500 | 23.5000 | 2493 |
1298 | 920612 | 23.5000 | 22.6250 | 22.8750 | 5505 |
1299 | 920615 | 23.1250 | 22.5000 | 22.8750 | 2369 |
1300 | 920616 | 23.2500 | 22.6250 | 22.6250 | 5345 |
1301 | 920617 | 22.8750 | 21.3750 | 21.3750 | 7433 |
1302 | 920618 | 21.8750 | 21.3750 | 21.7500 | 8287 |
1303 | 920619 | 22.3750 | 22.0000 | 22.1250 | 6052 |
1304 | 920622 | 22.7500 | 22.2500 | 22.6250 | 3439 |
1305 | 920623 | 24.0000 | 22.8750 | 24.0000 | 8351 |
1306 | 920624 | 24.0000 | 23.5000 | 23.7500 | 7050 |
1307 | 920625 | 24.2500 | 23.5000 | 24.1250 | 8504 |
1308 | 920626 | 24.5000 | 23.7500 | 24.0000 | 5883 |
1309 | 920629 | 24.2500 | 23.7500 | 24.0000 | 4813 |
1310 | 920630 | 24.5000 | 24.0000 | 24.1250 | 6927 |
1311 | 920701 | 24.7500 | 23.8750 | 24.6250 | 6339 |
1312 | 920702 | 24.8750 | 24.2500 | 24.5000 | 3506 |
1313 | 920706 | 24.6250 | 24.1250 | 24.5000 | 2816 |
1314 | 920707 | 24.7500 | 24.2500 | 24.3750 | 2196 |
1315 | 920708 | 25.0000 | 24.3750 | 24.8750 | 3684 |
1316 | 920709 | 25.6250 | 25.0000 | 25.3750 | 4717 |
1317 | 920710 | 26.1250 | 25.5000 | 26.0000 | 3489 |
1318 | 920713 | 26.2500 | 25.7500 | 26.0000 | 5747 |
1319 | 920714 | 26.5000 | 25.6250 | 26.2500 | 3439 |
1320 | 920715 | 26.6250 | 26.1250 | 26.3750 | 2334 |
1321 | 920716 | 26.7500 | 26.2500 | 26.3750 | 7222 |
1322 | 920717 | 27.3750 | 26.0000 | 27.3750 | 4413 |
1323 | 920720 | 27.2500 | 26.7500 | 27.0000 | 3731 |
1324 | 920721 | 28.0000 | 27.0000 | 28.0000 | 4114 |
1325 | 920722 | 28.3750 | 27.7500 | 27.7500 | 5965 |
1326 | 920723 | 28.1250 | 27.8750 | 28.0000 | 2575 |
1327 | 920724 | 28.0000 | 27.6250 | 28.0000 | 4290 |
1328 | 920727 | 28.0000 | 27.5000 | 27.7500 | 3304 |
1329 | 920728 | 28.2500 | 27.8750 | 27.8750 | 12094 |
1330 | 920729 | 28.7500 | 28.0000 | 28.6250 | 7158 |
1331 | 920730 | 28.8750 | 27.3750 | 28.0000 | 5013 |
1332 | 920731 | 28.2500 | 27.7500 | 27.8750 | 7920 |
1333 | 920803 | 28.0000 | 27.2500 | 28.0000 | 6404 |
1334 | 920804 | 28.0000 | 27.7500 | 28.0000 | 1647 |
1335 | 920805 | 27.7500 | 27.3750 | 27.7500 | 1826 |
1336 | 920806 | 27.7500 | 27.5000 | 27.5000 | 1108 |
1337 | 920807 | 27.7500 | 26.6250 | 26.7500 | 3799 |
1338 | 920810 | 27.0000 | 26.5000 | 26.7500 | 2366 |
1339 | 920811 | 26.8750 | 26.0000 | 26.6250 | 3783 |
1340 | 920812 | 26.6250 | 26.3750 | 26.5000 | 3186 |
1341 | 920813 | 26.7500 | 26.2500 | 26.5000 | 5130 |
1342 | 920814 | 26.8750 | 26.6250 | 26.7500 | 933 |
1343 | 920817 | 27.1250 | 26.6250 | 26.7500 | 2273 |
1344 | 920818 | 26.8750 | 26.5000 | 26.7500 | 2172 |
1345 | 920819 | 27.3750 | 26.8750 | 27.1250 | 3682 |
1346 | 920820 | 27.5000 | 27.1250 | 27.2500 | 1826 |
1347 | 920821 | 27.6250 | 26.7500 | 26.8750 | 2919 |
1348 | 920824 | 26.8750 | 26.3750 | 26.7500 | 4256 |
1349 | 920825 | 26.8750 | 26.3750 | 26.5000 | 2726 |
1350 | 920826 | 26.8750 | 26.2500 | 26.7500 | 2137 |
1351 | 920827 | 27.6250 | 26.8750 | 27.5000 | 2590 |
1352 | 920828 | 28.0000 | 27.3750 | 27.7500 | 2251 |
1353 | 920831 | 27.8750 | 27.6250 | 27.7500 | 1454 |
1354 | 920901 | 27.6250 | 27.3750 | 27.6250 | 1294 |
1355 | 920902 | 28.3750 | 27.6250 | 28.1250 | 3188 |
1356 | 920903 | 28.6250 | 28.0000 | 28.5000 | 4831 |
1357 | 920904 | 28.8750 | 28.3750 | 28.8750 | 2620 |
1358 | 920908 | 28.8750 | 28.7500 | 28.8750 | 2671 |
1359 | 920909 | 29.2500 | 28.7500 | 28.8750 | 3577 |
1360 | 920910 | 29.1250 | 28.7500 | 29.1250 | 3355 |
1361 | 920911 | 29.1250 | 28.8750 | 29.0000 | 2927 |
1362 | 920914 | 29.6250 | 29.0000 | 29.5000 | 3006 |
1363 | 920915 | 29.8750 | 29.1250 | 29.6250 | 4427 |
1364 | 920916 | 29.7500 | 29.1250 | 29.3750 | 1967 |
1365 | 920917 | 29.7500 | 29.3750 | 29.6250 | 1504 |
1366 | 920918 | 29.7500 | 29.5000 | 29.7500 | 2268 |
1367 | 920921 | 29.7500 | 29.1250 | 29.3750 | 1342 |
1368 | 920922 | 29.7500 | 29.0000 | 29.2500 | 3957 |
1369 | 920923 | 29.5000 | 29.1250 | 29.2500 | 1298 |
1370 | 920924 | 30.1250 | 29.2500 | 30.0000 | 2138 |
1371 | 920925 | 30.2500 | 29.8750 | 30.2500 | 2725 |
1372 | 920928 | 30.8750 | 29.8750 | 30.7500 | 1984 |
1373 | 920929 | 31.0000 | 30.5000 | 31.0000 | 1943 |
1374 | 920930 | 31.0000 | 30.5000 | 30.5000 | 1672 |
1375 | 921001 | 30.3750 | 29.7500 | 30.0000 | 2041 |
1376 | 921002 | 30.0000 | 28.6250 | 28.8750 | 4063 |
1377 | 921005 | 28.7500 | 27.7500 | 28.5000 | 4165 |
1378 | 921006 | 29.1250 | 28.3750 | 29.0000 | 3961 |
1379 | 921007 | 29.1250 | 28.6250 | 29.1250 | 3494 |
1380 | 921008 | 29.6250 | 29.2500 | 29.6250 | 2598 |
1381 | 921009 | 29.3750 | 28.6250 | 28.6250 | 2097 |
1382 | 921012 | 29.1250 | 28.7500 | 29.0000 | 927 |
1383 | 921013 | 29.0000 | 28.6250 | 28.7500 | 1081 |
1384 | 921014 | 29.0000 | 28.6250 | 28.6250 | 1272 |
1385 | 921015 | 29.0000 | 28.6250 | 28.8750 | 1697 |
1386 | 921016 | 29.2500 | 28.3750 | 28.5000 | 2993 |
1387 | 921019 | 29.1250 | 28.0000 | 28.6250 | 3692 |
1388 | 921020 | 27.3750 | 25.5000 | 27.3750 | 65097 |
1389 | 921021 | 27.2500 | 26.7500 | 26.7500 | 6584 |
1390 | 921022 | 27.2500 | 26.8750 | 27.0000 | 4857 |
1391 | 921023 | 27.3750 | 26.8750 | 27.1250 | 3701 |
1392 | 921026 | 27.5000 | 27.0000 | 27.2500 | 2065 |
1393 | 921027 | 27.6250 | 27.0000 | 27.6250 | 4143 |
1394 | 921028 | 27.8750 | 27.5000 | 27.8750 | 3133 |
1395 | 921029 | 27.8750 | 27.5000 | 27.6250 | 2499 |
1396 | 921030 | 28.3750 | 27.6250 | 28.2500 | 5660 |
1397 | 921102 | 29.1250 | 28.2500 | 28.8750 | 5069 |
1398 | 921103 | 29.5000 | 29.0000 | 29.3750 | 4021 |
1399 | 921104 | 29.5000 | 29.0000 | 29.2500 | 1628 |
1400 | 921105 | 29.0000 | 28.7500 | 28.7500 | 2635 |
1401 | 921106 | 28.6250 | 28.2500 | 28.5000 | 2771 |
1402 | 921109 | 28.8750 | 28.3750 | 28.7500 | 1167 |
1403 | 921110 | 30.0000 | 28.7500 | 30.0000 | 4017 |
1404 | 921111 | 30.3750 | 30.0000 | 30.3750 | 10862 |
1405 | 921112 | 31.5000 | 30.2500 | 31.5000 | 5156 |
1406 | 921113 | 32.0000 | 31.5000 | 31.6250 | 4559 |
1407 | 921116 | 31.7500 | 30.6250 | 30.6250 | 3902 |
1408 | 921117 | 31.1250 | 30.6250 | 31.0000 | 4179 |
1409 | 921118 | 31.7500 | 30.8750 | 31.5000 | 4934 |
1410 | 921119 | 32.0000 | 31.5000 | 31.8750 | 3226 |
1411 | 921120 | 32.2500 | 31.7500 | 31.7500 | 3788 |
1412 | 921123 | 32.6250 | 32.0000 | 32.5000 | 4024 |
1413 | 921124 | 33.6250 | 31.8750 | 32.8750 | 4710 |
1414 | 921125 | 33.3750 | 33.0000 | 33.0000 | 2382 |
1415 | 921127 | 33.3750 | 33.1250 | 33.2500 | 1004 |
1416 | 921130 | 33.5000 | 32.6250 | 33.0000 | 5873 |
1417 | 921201 | 33.1250 | 32.8750 | 33.0000 | 3564 |
1418 | 921202 | 33.0000 | 32.6250 | 32.7500 | 4086 |
1419 | 921203 | 32.8750 | 32.5000 | 32.6250 | 2409 |
1420 | 921204 | 33.1250 | 32.6250 | 33.0000 | 2858 |
1421 | 921207 | 33.5000 | 32.8750 | 33.5000 | 2244 |
1422 | 921208 | 34.2500 | 33.1250 | 33.2500 | 2647 |
1423 | 921209 | 33.3750 | 32.5000 | 32.7500 | 1941 |
1424 | 921210 | 32.8750 | 31.8750 | 32.3750 | 4198 |
1425 | 921211 | 32.7500 | 32.0000 | 32.1250 | 2219 |
1426 | 921214 | 32.6250 | 32.0000 | 32.0000 | 1065 |
1427 | 921215 | 32.5000 | 30.8750 | 31.7500 | 5849 |
1428 | 921216 | 31.8750 | 31.3750 | 31.3750 | 2452 |
1429 | 921217 | 33.0000 | 32.1250 | 33.0000 | 7441 |
1430 | 921218 | 35.2500 | 33.1250 | 35.0000 | 7752 |
1431 | 921221 | 34.8750 | 33.6250 | 33.6250 | 3750 |
1432 | 921222 | 34.6250 | 33.8750 | 34.3750 | 4882 |
1433 | 921223 | 35.2500 | 34.3750 | 35.0000 | 5449 |
1434 | 921224 | 35.0000 | 34.8750 | 34.8750 | 1780 |
1435 | 921228 | 35.2500 | 34.8750 | 35.2500 | 1334 |
1436 | 921229 | 35.6250 | 34.7500 | 34.8750 | 3524 |
1437 | 921230 | 35.0000 | 34.7500 | 34.8750 | 1062 |
1438 | 921231 | 35.0000 | 34.0000 | 34.0000 | 2276 |
1439 | 930104 | 34.5000 | 34.1250 | 34.5000 | 2982 |
1440 | 930105 | 35.0000 | 34.6250 | 34.7500 | 3216 |
1441 | 930106 | 34.8750 | 34.3750 | 34.3750 | 2925 |
1442 | 930107 | 34.7500 | 34.2500 | 34.2500 | 1522 |
1443 | 930108 | 34.2500 | 33.0000 | 33.2500 | 5991 |
1444 | 930111 | 33.6250 | 32.8750 | 33.2500 | 4125 |
1445 | 930112 | 34.1250 | 33.0000 | 34.1250 | 4865 |
1446 | 930113 | 34.1250 | 33.7500 | 33.8750 | 2354 |
1447 | 930114 | 35.3750 | 33.8750 | 35.2500 | 5584 |
1448 | 930115 | 36.5000 | 35.1250 | 36.1250 | 6395 |